Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:04PM ET - U.S. Markets close in 3 hours and 56 minutes. Dow  0.11% Nasdaq  0.28%

Columbia Acorn International C (LAICX)

On Dec 2: 33.18   0.14 (0.42%)

MORE ON LAICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 33.18 33.18 33.18 33.18 0 33.18 1-Dec-09 33.04 33.04 33.04 33.04 0 33.04 30-Nov-09 32.32 32.32 32.32 32.32 0 32.32 27-Nov-09 32.15 32.15 32.15 32.15 0 32.15 25-Nov-09 32.86 32.86 32.86 32.86 0 32.86 24-Nov-09 32.46 32.46 32.46 32.46 0 32.46 23-Nov-09 32.62 32.62 32.62 32.62 0 32.62 20-Nov-09 32.19 32.19 32.19 32.19 0 32.19 19-Nov-09 32.31 32.31 32.31 32.31 0 32.31 18-Nov-09 32.83 32.83 32.83 32.83 0 32.83 17-Nov-09 32.92 32.92 32.92 32.92 0 32.92 16-Nov-09 33.14 33.14 33.14 33.14 0 33.14 13-Nov-09 32.61 32.61 32.61 32.61 0 32.61 12-Nov-09 32.37 32.37 32.37 32.37 0 32.37 11-Nov-09 32.70 32.70 32.70 32.70 0 32.70 10-Nov-09 32.53 32.53 32.53 32.53 0 32.53 9-Nov-09 32.73 32.73 32.73 32.73 0 32.73 6-Nov-09 32.10 32.10 32.10 32.10 0 32.10 5-Nov-09 32.10 32.10 32.10 32.10 0 32.10 4-Nov-09 31.75 31.75 31.75 31.75 0 31.75 3-Nov-09 31.36 31.36 31.36 31.36 0 31.36 2-Nov-09 31.47 31.47 31.47 31.47 0 31.47 30-Oct-09 31.30 31.30 31.30 31.30 0 31.30 29-Oct-09 31.75 31.75 31.75 31.75 0 31.75 28-Oct-09 31.05 31.05 31.05 31.05 0 31.05 27-Oct-09 31.85 31.85 31.85 31.85 0 31.85 26-Oct-09 32.17 32.17 32.17 32.17 0 32.17 23-Oct-09 32.50 32.50 32.50 32.50 0 32.50 22-Oct-09 32.74 32.74 32.74 32.74 0 32.74 21-Oct-09 32.67 32.67 32.67 32.67 0 32.67 20-Oct-09 32.92 32.92 32.92 32.92 0 32.92 19-Oct-09 33.24 33.24 33.24 33.24 0 33.24 16-Oct-09 32.89 32.89 32.89 32.89 0 32.89 15-Oct-09 33.08 33.08 33.08 33.08 0 33.08 14-Oct-09 33.13 33.13 33.13 33.13 0 33.13 13-Oct-09 32.54 32.54 32.54 32.54 0 32.54 12-Oct-09 32.53 32.53 32.53 32.53 0 32.53 9-Oct-09 32.37 32.37 32.37 32.37 0 32.37 8-Oct-09 32.41 32.41 32.41 32.41 0 32.41 7-Oct-09 31.95 31.95 31.95 31.95 0 31.95 6-Oct-09 31.77 31.77 31.77 31.77 0 31.77 5-Oct-09 31.28 31.28 31.28 31.28 0 31.28 2-Oct-09 30.85 30.85 30.85 30.85 0 30.85 1-Oct-09 31.17 31.17 31.17 31.17 0 31.17 30-Sep-09 31.81 31.81 31.81 31.81 0 31.81 29-Sep-09 31.57 31.57 31.57 31.57 0 31.57 28-Sep-09 31.65 31.65 31.65 31.65 0 31.65 25-Sep-09 31.45 31.45 31.45 31.45 0 31.45 24-Sep-09 31.38 31.38 31.38 31.38 0 31.38 23-Sep-09 31.76 31.76 31.76 31.76 0 31.76 22-Sep-09 32.00 32.00 32.00 32.00 0 32.00 21-Sep-09 31.65 31.65 31.65 31.65 0 31.65 18-Sep-09 31.83 31.83 31.83 31.83 0 31.83 17-Sep-09 31.89 31.89 31.89 31.89 0 31.89 16-Sep-09 32.00 32.00 32.00 32.00 0 32.00 15-Sep-09 31.44 31.44 31.44 31.44 0 31.44 14-Sep-09 31.20 31.20 31.20 31.20 0 31.20 11-Sep-09 31.25 31.25 31.25 31.25 0 31.25 10-Sep-09 31.10 31.10 31.10 31.10 0 31.10 9-Sep-09 30.76 30.76 30.76 30.76 0 30.76 8-Sep-09 30.58 30.58 30.58 30.58 0 30.58 4-Sep-09 30.03 30.03 30.03 30.03 0 30.03 3-Sep-09 29.60 29.60 29.60 29.60 0 29.60 2-Sep-09 29.34 29.34 29.34 29.34 0 29.34 1-Sep-09 29.29 29.29 29.29 29.29 0 29.29 31-Aug-09 29.87 29.87 29.87 29.87 0 29.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions