Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:44PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Lord Abbett International Opp A (LAIEX)

On Dec 24: 11.01   0.06 (0.55%)

MORE ON LAIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.01 11.01 11.01 11.01 0 11.01 23-Dec-09 10.95 10.95 10.95 10.95 0 10.95 22-Dec-09 10.89 10.89 10.89 10.89 0 10.89 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.87 10.87 10.87 10.87 0 10.87 17-Dec-09 10.89 10.89 10.89 10.89 0 10.89 16-Dec-09 11.07 11.07 11.07 11.07 0 11.07 15-Dec-09 11.05 11.05 11.05 11.05 0 11.05 14-Dec-09 11.15 11.15 11.15 11.15 0 11.15 11-Dec-09 11.05 11.05 11.05 11.05 0 11.05 10-Dec-09 11.03 11.03 11.03 11.03 0 11.03 9-Dec-09 11.04 11.04 11.04 11.04 0 11.04 8-Dec-09 11.09 11.09 11.09 11.09 0 11.09 7-Dec-09 11.25 11.25 11.25 11.25 0 11.25 4-Dec-09 11.23 11.23 11.23 11.23 0 11.23 3-Dec-09 11.35 11.35 11.35 11.35 0 11.35 2-Dec-09 11.31 11.31 11.31 11.31 0 11.31 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.25 11.25 11.25 11.25 0 11.25 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 11.06 11.06 11.06 11.06 0 11.06 19-Nov-09 11.13 11.13 11.13 11.13 0 11.13 18-Nov-09 11.33 11.33 11.33 11.33 0 11.33 17-Nov-09 11.31 11.31 11.31 11.31 0 11.31 16-Nov-09 11.39 11.39 11.39 11.39 0 11.39 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.15 11.15 11.15 11.15 0 11.15 11-Nov-09 11.29 11.29 11.29 11.29 0 11.29 10-Nov-09 11.19 11.19 11.19 11.19 0 11.19 9-Nov-09 11.26 11.26 11.26 11.26 0 11.26 6-Nov-09 11.02 11.02 11.02 11.02 0 11.02 5-Nov-09 11.00 11.00 11.00 11.00 0 11.00 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.78 10.78 10.78 10.78 0 10.78 30-Oct-09 10.70 10.70 10.70 10.70 0 10.70 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.68 10.68 10.68 10.68 0 10.68 27-Oct-09 11.02 11.02 11.02 11.02 0 11.02 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.35 11.35 11.35 11.35 0 11.35 22-Oct-09 11.50 11.50 11.50 11.50 0 11.50 21-Oct-09 11.59 11.59 11.59 11.59 0 11.59 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.67 11.67 11.67 11.67 0 11.67 16-Oct-09 11.54 11.54 11.54 11.54 0 11.54 15-Oct-09 11.61 11.61 11.61 11.61 0 11.61 14-Oct-09 11.64 11.64 11.64 11.64 0 11.64 13-Oct-09 11.45 11.45 11.45 11.45 0 11.45 12-Oct-09 11.48 11.48 11.48 11.48 0 11.48 9-Oct-09 11.37 11.37 11.37 11.37 0 11.37 8-Oct-09 11.40 11.40 11.40 11.40 0 11.40 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.21 11.21 11.21 11.21 0 11.21 5-Oct-09 11.00 11.00 11.00 11.00 0 11.00 2-Oct-09 10.86 10.86 10.86 10.86 0 10.86 1-Oct-09 10.95 10.95 10.95 10.95 0 10.95 30-Sep-09 11.19 11.19 11.19 11.19 0 11.19 29-Sep-09 11.04 11.04 11.04 11.04 0 11.04 28-Sep-09 11.11 11.11 11.11 11.11 0 11.11 25-Sep-09 11.05 11.05 11.05 11.05 0 11.05 24-Sep-09 11.11 11.11 11.11 11.11 0 11.11 23-Sep-09 11.25 11.25 11.25 11.25 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions