Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 5:22PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Lord Abbett Large-Cap Value A (LALAX)On Dec 24: 9.20  Up 0.04 (0.44%)  
MORE ON LALAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.209.209.209.2009.20
23-Dec-099.169.169.169.1609.16
22-Dec-099.139.139.139.1309.13
21-Dec-099.109.109.109.1009.10
18-Dec-098.988.988.988.9808.98
17-Dec-098.938.938.938.9308.93
16-Dec-099.059.059.059.0509.05
15-Dec-098.998.998.998.9908.99
14-Dec-099.069.069.069.0609.06
11-Dec-098.968.968.968.9608.96
10-Dec-098.958.958.958.9508.95
9-Dec-098.918.918.918.9108.91
8-Dec-098.878.878.878.8708.87
7-Dec-098.998.998.998.9908.99
4-Dec-099.049.049.049.0409.04
3-Dec-099.009.009.009.0009.00
2-Dec-099.129.129.129.1209.12
1-Dec-099.129.129.129.1209.12
30-Nov-099.029.029.029.0209.02
27-Nov-098.948.948.948.9408.94
25-Nov-099.139.139.139.1309.13
24-Nov-099.089.089.089.0809.08
23-Nov-099.169.169.169.1609.16
20-Nov-099.049.049.049.0409.04
19-Nov-099.099.099.099.0909.09
18-Nov-099.259.259.259.2509.25
17-Nov-099.249.249.249.2409.24
16-Nov-099.249.249.249.2409.24
13-Nov-099.089.089.089.0809.08
12-Nov-099.059.059.059.0509.05
11-Nov-099.179.179.179.1709.17
10-Nov-099.129.129.129.1209.12
9-Nov-099.149.149.149.1409.14
6-Nov-098.888.888.888.8808.88
5-Nov-098.878.878.878.8708.87
4-Nov-098.708.708.708.7008.70
3-Nov-098.728.728.728.7208.72
2-Nov-098.678.678.678.6708.67
30-Oct-098.618.618.618.6108.61
29-Oct-098.948.948.948.9408.94
28-Oct-098.678.678.678.6708.67
27-Oct-098.928.928.928.9208.92
26-Oct-098.978.978.978.9708.97
23-Oct-099.149.149.149.1409.14
22-Oct-099.279.279.279.2709.27
21-Oct-099.129.129.129.1209.12
20-Oct-099.259.259.259.2509.25
19-Oct-099.319.319.319.3109.31
16-Oct-099.229.229.229.2209.22
15-Oct-099.349.349.349.3409.34
14-Oct-099.329.329.329.3209.32
13-Oct-099.099.099.099.0909.09
12-Oct-099.139.139.139.1309.13
9-Oct-099.079.079.079.0709.07
8-Oct-099.019.019.019.0109.01
7-Oct-098.928.928.928.9208.92
6-Oct-098.878.878.878.8708.87
5-Oct-098.738.738.738.7308.73
2-Oct-098.528.528.528.5208.52
1-Oct-098.588.588.588.5808.58
30-Sep-098.898.898.898.8908.89
29-Sep-098.938.938.938.9308.93
28-Sep-098.968.968.968.9608.96
25-Sep-098.788.788.788.7808.78
24-Sep-098.858.858.858.8508.85
23-Sep-098.988.988.988.9808.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions