Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:36AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Lord Abbett Stock Appreciation B (LALBX)

On Dec 24: 4.88   0.02 (0.41%)

MORE ON LALBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.88 4.88 4.88 4.88 0 4.88 23-Dec-09 4.86 4.86 4.86 4.86 0 4.86 22-Dec-09 4.83 4.83 4.83 4.83 0 4.83 21-Dec-09 4.80 4.80 4.80 4.80 0 4.80 18-Dec-09 4.74 4.74 4.74 4.74 0 4.74 17-Dec-09 4.70 4.70 4.70 4.70 0 4.70 16-Dec-09 4.76 4.76 4.76 4.76 0 4.76 15-Dec-09 4.74 4.74 4.74 4.74 0 4.74 14-Dec-09 4.76 4.76 4.76 4.76 0 4.76 11-Dec-09 4.69 4.69 4.69 4.69 0 4.69 10-Dec-09 4.69 4.69 4.69 4.69 0 4.69 9-Dec-09 4.66 4.66 4.66 4.66 0 4.66 8-Dec-09 4.64 4.64 4.64 4.64 0 4.64 7-Dec-09 4.68 4.68 4.68 4.68 0 4.68 4-Dec-09 4.69 4.69 4.69 4.69 0 4.69 3-Dec-09 4.66 4.66 4.66 4.66 0 4.66 2-Dec-09 4.70 4.70 4.70 4.70 0 4.70 1-Dec-09 4.70 4.70 4.70 4.70 0 4.70 30-Nov-09 4.63 4.63 4.63 4.63 0 4.63 27-Nov-09 4.62 4.62 4.62 4.62 0 4.62 25-Nov-09 4.70 4.70 4.70 4.70 0 4.70 24-Nov-09 4.67 4.67 4.67 4.67 0 4.67 23-Nov-09 4.67 4.67 4.67 4.67 0 4.67 20-Nov-09 4.61 4.61 4.61 4.61 0 4.61 19-Nov-09 4.64 4.64 4.64 4.64 0 4.64 18-Nov-09 4.72 4.72 4.72 4.72 0 4.72 17-Nov-09 4.73 4.73 4.73 4.73 0 4.73 16-Nov-09 4.73 4.73 4.73 4.73 0 4.73 13-Nov-09 4.65 4.65 4.65 4.65 0 4.65 12-Nov-09 4.62 4.62 4.62 4.62 0 4.62 11-Nov-09 4.67 4.67 4.67 4.67 0 4.67 10-Nov-09 4.65 4.65 4.65 4.65 0 4.65 9-Nov-09 4.65 4.65 4.65 4.65 0 4.65 6-Nov-09 4.55 4.55 4.55 4.55 0 4.55 5-Nov-09 4.54 4.54 4.54 4.54 0 4.54 4-Nov-09 4.45 4.45 4.45 4.45 0 4.45 3-Nov-09 4.44 4.44 4.44 4.44 0 4.44 2-Nov-09 4.42 4.42 4.42 4.42 0 4.42 30-Oct-09 4.38 4.38 4.38 4.38 0 4.38 29-Oct-09 4.50 4.50 4.50 4.50 0 4.50 28-Oct-09 4.40 4.40 4.40 4.40 0 4.40 27-Oct-09 4.52 4.52 4.52 4.52 0 4.52 26-Oct-09 4.58 4.58 4.58 4.58 0 4.58 23-Oct-09 4.62 4.62 4.62 4.62 0 4.62 22-Oct-09 4.68 4.68 4.68 4.68 0 4.68 21-Oct-09 4.64 4.64 4.64 4.64 0 4.64 20-Oct-09 4.68 4.68 4.68 4.68 0 4.68 19-Oct-09 4.70 4.70 4.70 4.70 0 4.70 16-Oct-09 4.66 4.66 4.66 4.66 0 4.66 15-Oct-09 4.69 4.69 4.69 4.69 0 4.69 14-Oct-09 4.68 4.68 4.68 4.68 0 4.68 13-Oct-09 4.59 4.59 4.59 4.59 0 4.59 12-Oct-09 4.60 4.60 4.60 4.60 0 4.60 9-Oct-09 4.59 4.59 4.59 4.59 0 4.59 8-Oct-09 4.55 4.55 4.55 4.55 0 4.55 7-Oct-09 4.51 4.51 4.51 4.51 0 4.51 6-Oct-09 4.49 4.49 4.49 4.49 0 4.49 5-Oct-09 4.41 4.41 4.41 4.41 0 4.41 2-Oct-09 4.35 4.35 4.35 4.35 0 4.35 1-Oct-09 4.37 4.37 4.37 4.37 0 4.37 30-Sep-09 4.50 4.50 4.50 4.50 0 4.50 29-Sep-09 4.50 4.50 4.50 4.50 0 4.50 28-Sep-09 4.50 4.50 4.50 4.50 0 4.50 25-Sep-09 4.42 4.42 4.42 4.42 0 4.42 24-Sep-09 4.47 4.47 4.47 4.47 0 4.47 23-Sep-09 4.52 4.52 4.52 4.52 0 4.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions