Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:15AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Lord Abbett Stock Appreciation A (LALCX)

On Dec 24: 5.20   0.02 (0.39%)

MORE ON LALCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.20 5.20 5.20 5.20 0 5.20 23-Dec-09 5.18 5.18 5.18 5.18 0 5.18 22-Dec-09 5.15 5.15 5.15 5.15 0 5.15 21-Dec-09 5.12 5.12 5.12 5.12 0 5.12 18-Dec-09 5.06 5.06 5.06 5.06 0 5.06 17-Dec-09 5.02 5.02 5.02 5.02 0 5.02 16-Dec-09 5.08 5.08 5.08 5.08 0 5.08 15-Dec-09 5.05 5.05 5.05 5.05 0 5.05 14-Dec-09 5.07 5.07 5.07 5.07 0 5.07 11-Dec-09 5.00 5.00 5.00 5.00 0 5.00 10-Dec-09 5.00 5.00 5.00 5.00 0 5.00 9-Dec-09 4.97 4.97 4.97 4.97 0 4.97 8-Dec-09 4.95 4.95 4.95 4.95 0 4.95 7-Dec-09 4.99 4.99 4.99 4.99 0 4.99 4-Dec-09 5.00 5.00 5.00 5.00 0 5.00 3-Dec-09 4.97 4.97 4.97 4.97 0 4.97 2-Dec-09 5.01 5.01 5.01 5.01 0 5.01 1-Dec-09 5.00 5.00 5.00 5.00 0 5.00 30-Nov-09 4.94 4.94 4.94 4.94 0 4.94 27-Nov-09 4.93 4.93 4.93 4.93 0 4.93 25-Nov-09 5.01 5.01 5.01 5.01 0 5.01 24-Nov-09 4.98 4.98 4.98 4.98 0 4.98 23-Nov-09 4.98 4.98 4.98 4.98 0 4.98 20-Nov-09 4.92 4.92 4.92 4.92 0 4.92 19-Nov-09 4.95 4.95 4.95 4.95 0 4.95 18-Nov-09 5.03 5.03 5.03 5.03 0 5.03 17-Nov-09 5.04 5.04 5.04 5.04 0 5.04 16-Nov-09 5.04 5.04 5.04 5.04 0 5.04 13-Nov-09 4.96 4.96 4.96 4.96 0 4.96 12-Nov-09 4.92 4.92 4.92 4.92 0 4.92 11-Nov-09 4.98 4.98 4.98 4.98 0 4.98 10-Nov-09 4.96 4.96 4.96 4.96 0 4.96 9-Nov-09 4.96 4.96 4.96 4.96 0 4.96 6-Nov-09 4.84 4.84 4.84 4.84 0 4.84 5-Nov-09 4.84 4.84 4.84 4.84 0 4.84 4-Nov-09 4.74 4.74 4.74 4.74 0 4.74 3-Nov-09 4.73 4.73 4.73 4.73 0 4.73 2-Nov-09 4.71 4.71 4.71 4.71 0 4.71 30-Oct-09 4.66 4.66 4.66 4.66 0 4.66 29-Oct-09 4.80 4.80 4.80 4.80 0 4.80 28-Oct-09 4.69 4.69 4.69 4.69 0 4.69 27-Oct-09 4.81 4.81 4.81 4.81 0 4.81 26-Oct-09 4.87 4.87 4.87 4.87 0 4.87 23-Oct-09 4.93 4.93 4.93 4.93 0 4.93 22-Oct-09 4.98 4.98 4.98 4.98 0 4.98 21-Oct-09 4.94 4.94 4.94 4.94 0 4.94 20-Oct-09 4.98 4.98 4.98 4.98 0 4.98 19-Oct-09 5.01 5.01 5.01 5.01 0 5.01 16-Oct-09 4.96 4.96 4.96 4.96 0 4.96 15-Oct-09 5.00 5.00 5.00 5.00 0 5.00 14-Oct-09 4.98 4.98 4.98 4.98 0 4.98 13-Oct-09 4.89 4.89 4.89 4.89 0 4.89 12-Oct-09 4.90 4.90 4.90 4.90 0 4.90 9-Oct-09 4.88 4.88 4.88 4.88 0 4.88 8-Oct-09 4.85 4.85 4.85 4.85 0 4.85 7-Oct-09 4.80 4.80 4.80 4.80 0 4.80 6-Oct-09 4.78 4.78 4.78 4.78 0 4.78 5-Oct-09 4.70 4.70 4.70 4.70 0 4.70 2-Oct-09 4.63 4.63 4.63 4.63 0 4.63 1-Oct-09 4.65 4.65 4.65 4.65 0 4.65 30-Sep-09 4.80 4.80 4.80 4.80 0 4.80 29-Sep-09 4.79 4.79 4.79 4.79 0 4.79 28-Sep-09 4.80 4.80 4.80 4.80 0 4.80 25-Sep-09 4.71 4.71 4.71 4.71 0 4.71 24-Sep-09 4.76 4.76 4.76 4.76 0 4.76 23-Sep-09 4.81 4.81 4.81 4.81 0 4.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions