Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:17PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Lord Abbett Short Duration Income A (LALDX)

On Dec 23: 4.55   0.01 (0.22%)

MORE ON LALDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 4.55 4.55 4.55 4.55 0 4.55 22-Dec-09 4.56 4.56 4.56 4.56 0 4.56 21-Dec-09 4.57 4.57 4.57 4.57 0 4.57 18-Dec-09 4.57 4.57 4.57 4.57 0 4.57 17-Dec-09 4.58 4.58 4.58 4.58 0 4.58 16-Dec-09 4.57 4.57 4.57 4.57 0 4.57 15-Dec-09 4.57 4.57 4.57 4.57 0 4.57 14-Dec-09 4.57 4.57 4.57 4.57 0 4.57 11-Dec-09 4.57 4.57 4.57 4.57 0 4.57 10-Dec-09 4.57 4.57 4.57 4.57 0 4.57 9-Dec-09 4.57 4.57 4.57 4.57 0 4.57 8-Dec-09 4.57 4.57 4.57 4.57 0 4.57 7-Dec-09 4.56 4.56 4.56 4.56 0 4.56 4-Dec-09 4.56 4.56 4.56 4.56 0 4.56 3-Dec-09 4.57 4.57 4.57 4.57 0 4.57 2-Dec-09 4.57 4.57 4.57 4.57 0 4.57 1-Dec-09 4.57 4.57 4.57 4.57 0 4.57 30-Nov-09 4.57 4.57 4.57 4.57 0 4.57 27-Nov-09 4.57 4.57 4.57 4.57 0 4.57 25-Nov-09 4.57 4.57 4.57 4.57 0 4.57 24-Nov-09 4.57 4.57 4.57 4.57 0 4.57 23-Nov-09 4.57 4.57 4.57 4.57 0 4.57 20-Nov-09 4.57 4.57 4.57 4.57 0 4.57 19-Nov-09 4.57 4.57 4.57 4.57 0 4.57 18-Nov-09 4.57 4.57 4.57 4.57 0 4.57 17-Nov-09 4.57 4.57 4.57 4.57 0 4.57 16-Nov-09 4.57 4.57 4.57 4.57 0 4.57 13-Nov-09 4.56 4.56 4.56 4.56 0 4.56 12-Nov-09 4.56 4.56 4.56 4.56 0 4.56 11-Nov-09 4.56 4.56 4.56 4.56 0 4.56 10-Nov-09 4.56 4.56 4.56 4.56 0 4.56 9-Nov-09 4.56 4.56 4.56 4.56 0 4.56 6-Nov-09 4.56 4.56 4.56 4.56 0 4.56 5-Nov-09 4.55 4.55 4.55 4.55 0 4.55 4-Nov-09 4.55 4.55 4.55 4.55 0 4.55 3-Nov-09 4.55 4.55 4.55 4.55 0 4.55 2-Nov-09 4.56 4.56 4.56 4.56 0 4.56 30-Oct-09 4.56 4.56 4.56 4.56 0 4.56 29-Oct-09 4.55 4.55 4.55 4.55 0 4.55 28-Oct-09 4.56 4.56 4.56 4.56 0 4.56 27-Oct-09 4.56 4.56 4.56 4.56 0 4.56 26-Oct-09 4.55 4.55 4.55 4.55 0 4.55 23-Oct-09 4.55 4.55 4.55 4.55 0 4.55 22-Oct-09 4.55 4.55 4.55 4.55 0 4.55 21-Oct-09 4.55 4.55 4.55 4.55 0 4.55 20-Oct-09 4.55 4.55 4.55 4.55 0 4.55 19-Oct-09 4.55 4.55 4.55 4.55 0 4.55 16-Oct-09 4.54 4.54 4.54 4.54 0 4.54 15-Oct-09 4.54 4.54 4.54 4.54 0 4.54 14-Oct-09 4.54 4.54 4.54 4.54 0 4.54 13-Oct-09 4.54 4.54 4.54 4.54 0 4.54 12-Oct-09 4.54 4.54 4.54 4.54 0 4.54 9-Oct-09 4.54 4.54 4.54 4.54 0 4.54 8-Oct-09 4.55 4.55 4.55 4.55 0 4.55 7-Oct-09 4.55 4.55 4.55 4.55 0 4.55 6-Oct-09 4.54 4.54 4.54 4.54 0 4.54 5-Oct-09 4.54 4.54 4.54 4.54 0 4.54 5-Oct-09 $ 0.02 Dividend 2-Oct-09 4.54 4.54 4.54 4.54 0 4.52 1-Oct-09 4.54 4.54 4.54 4.54 0 4.52 30-Sep-09 4.54 4.54 4.54 4.54 0 4.52 30-Sep-09 $ 0.019 Dividend 29-Sep-09 4.53 4.53 4.53 4.53 0 4.49 28-Sep-09 4.53 4.53 4.53 4.53 0 4.49 25-Sep-09 4.53 4.53 4.53 4.53 0 4.49 24-Sep-09 4.54 4.54 4.54 4.54 0 4.50 23-Sep-09 4.53 4.53 4.53 4.53 0 4.49 22-Sep-09 4.53 4.53 4.53 4.53 0 4.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions