Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 10:46AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Lord Abbett Large-Cap Value P (LALPX)On Dec 24: 9.24  Up 0.05 (0.54%)  
MORE ON LALPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.249.249.249.2409.24
23-Dec-099.199.199.199.1909.19
22-Dec-099.179.179.179.1709.17
21-Dec-099.149.149.149.1409.14
18-Dec-099.029.029.029.0209.02
17-Dec-098.968.968.968.9608.96
16-Dec-099.099.099.099.0909.09
15-Dec-099.039.039.039.0309.03
14-Dec-099.109.109.109.1009.10
11-Dec-099.009.009.009.0009.00
10-Dec-098.988.988.988.9808.98
9-Dec-098.948.948.948.9408.94
8-Dec-098.918.918.918.9108.91
7-Dec-099.029.029.029.0209.02
4-Dec-099.079.079.079.0709.07
3-Dec-099.049.049.049.0409.04
2-Dec-099.169.169.169.1609.16
1-Dec-099.159.159.159.1509.15
30-Nov-099.059.059.059.0509.05
27-Nov-098.978.978.978.9708.97
25-Nov-099.179.179.179.1709.17
24-Nov-099.129.129.129.1209.12
23-Nov-099.199.199.199.1909.19
20-Nov-099.079.079.079.0709.07
19-Nov-099.129.129.129.1209.12
18-Nov-099.289.289.289.2809.28
17-Nov-099.279.279.279.2709.27
16-Nov-099.279.279.279.2709.27
13-Nov-099.119.119.119.1109.11
12-Nov-099.079.079.079.0709.07
11-Nov-099.209.209.209.2009.20
10-Nov-099.149.149.149.1409.14
9-Nov-099.169.169.169.1609.16
6-Nov-098.918.918.918.9108.91
5-Nov-098.908.908.908.9008.90
4-Nov-098.728.728.728.7208.72
3-Nov-098.758.758.758.7508.75
2-Nov-098.708.708.708.7008.70
30-Oct-098.648.648.648.6408.64
29-Oct-098.978.978.978.9708.97
28-Oct-098.698.698.698.6908.69
27-Oct-098.958.958.958.9508.95
26-Oct-099.009.009.009.0009.00
23-Oct-099.179.179.179.1709.17
22-Oct-099.309.309.309.3009.30
21-Oct-099.159.159.159.1509.15
20-Oct-099.289.289.289.2809.28
19-Oct-099.349.349.349.3409.34
16-Oct-099.259.259.259.2509.25
15-Oct-099.379.379.379.3709.37
14-Oct-099.359.359.359.3509.35
13-Oct-099.129.129.129.1209.12
12-Oct-099.159.159.159.1509.15
9-Oct-099.109.109.109.1009.10
8-Oct-099.049.049.049.0409.04
7-Oct-098.958.958.958.9508.95
6-Oct-098.898.898.898.8908.89
5-Oct-098.768.768.768.7608.76
2-Oct-098.558.558.558.5508.55
1-Oct-098.618.618.618.6108.61
30-Sep-098.918.918.918.9108.91
29-Sep-098.968.968.968.9608.96
28-Sep-098.988.988.988.9808.98
25-Sep-098.818.818.818.8108.81
24-Sep-098.888.888.888.8808.88
23-Sep-099.019.019.019.0109.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions