Toronto - Free Realtime Quote • CAD
Laramide Resources Ltd. (LAM.TO)
As of 11:41 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 107,830 |
Apr 24, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 85,400 |
Apr 23, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 76,300 |
Apr 22, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 127,500 |
Apr 19, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 66,300 |
Apr 18, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 133,800 |
Apr 17, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 137,600 |
Apr 16, 2024 | 0.7200 | 0.7300 | 0.6700 | 0.7100 | 0.7100 | 322,900 |
Apr 15, 2024 | 0.7500 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 178,800 |
Apr 12, 2024 | 0.7900 | 0.8100 | 0.7400 | 0.7600 | 0.7600 | 292,600 |
Apr 11, 2024 | 0.7200 | 0.8000 | 0.7000 | 0.7900 | 0.7900 | 455,400 |
Apr 10, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 82,600 |
Apr 9, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 83,700 |
Apr 8, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 218,200 |
Apr 5, 2024 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 0.7400 | 167,200 |
Apr 4, 2024 | 0.7400 | 0.7600 | 0.7100 | 0.7200 | 0.7200 | 164,900 |
Apr 3, 2024 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 0.7600 | 435,200 |
Apr 2, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7500 | 0.7500 | 267,500 |
Apr 1, 2024 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 442,400 |
Mar 28, 2024 | 0.7000 | 0.7300 | 0.6300 | 0.6400 | 0.6400 | 1,490,800 |
Mar 27, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 161,400 |
Mar 26, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 147,600 |
Mar 25, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 205,200 |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 328,200 |
Mar 21, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 134,100 |
Mar 20, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 179,300 |
Mar 19, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 216,200 |
Mar 18, 2024 | 0.7400 | 0.7600 | 0.7100 | 0.7300 | 0.7300 | 219,700 |
Mar 15, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 129,400 |
Mar 14, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 329,400 |
Mar 13, 2024 | 0.7900 | 0.8200 | 0.7300 | 0.7600 | 0.7600 | 385,000 |
Mar 12, 2024 | 0.7700 | 0.8300 | 0.7700 | 0.8100 | 0.8100 | 126,800 |
Mar 11, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 168,600 |
Mar 8, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | 0.8200 | 121,900 |
Mar 7, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 0.8600 | 94,500 |
Mar 6, 2024 | 0.8200 | 0.8600 | 0.8100 | 0.8300 | 0.8300 | 203,700 |
Mar 5, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 76,100 |
Mar 4, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 186,300 |
Mar 1, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8100 | 0.8100 | 248,600 |
Feb 29, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.7800 | 0.7800 | 290,800 |
Feb 28, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 107,100 |
Feb 27, 2024 | 0.7700 | 0.8300 | 0.7700 | 0.7900 | 0.7900 | 204,600 |
Feb 26, 2024 | 0.7500 | 0.8000 | 0.7300 | 0.7700 | 0.7700 | 174,500 |
Feb 23, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 241,500 |
Feb 22, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 92,100 |
Feb 21, 2024 | 0.8000 | 0.8400 | 0.7900 | 0.8300 | 0.8300 | 192,400 |
Feb 20, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 0.7900 | 534,900 |
Feb 16, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 0.8400 | 118,000 |
Feb 15, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 0.8500 | 207,800 |
Feb 14, 2024 | 0.8300 | 0.9200 | 0.8300 | 0.9100 | 0.9100 | 465,200 |
Feb 13, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 562,900 |
Feb 12, 2024 | 0.8500 | 0.8800 | 0.7900 | 0.8000 | 0.8000 | 658,100 |
Feb 9, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.8900 | 0.8900 | 633,600 |
Feb 8, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 370,000 |
Feb 7, 2024 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 0.9200 | 227,600 |
Feb 6, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 81,200 |
Feb 5, 2024 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | 0.8900 | 192,400 |
Feb 2, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8800 | 0.8800 | 329,600 |
Feb 1, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 847,200 |
Jan 31, 2024 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 0.8800 | 686,100 |
Jan 30, 2024 | 0.8500 | 0.8900 | 0.8400 | 0.8700 | 0.8700 | 813,900 |
Jan 29, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 315,600 |
Jan 26, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 0.8200 | 155,200 |
Jan 25, 2024 | 0.8200 | 0.8400 | 0.7800 | 0.8200 | 0.8200 | 173,400 |
Jan 24, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 257,800 |
Jan 23, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 371,100 |
Jan 22, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 117,100 |
Jan 19, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 262,100 |
Jan 18, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 185,800 |
Jan 17, 2024 | 0.8100 | 0.8600 | 0.7900 | 0.8500 | 0.8500 | 529,100 |
Jan 16, 2024 | 0.8300 | 0.8400 | 0.7900 | 0.8200 | 0.8200 | 522,200 |
Jan 15, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 0.8300 | 310,500 |
Jan 12, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8300 | 0.8300 | 697,500 |
Jan 11, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 480,200 |
Jan 10, 2024 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 0.7900 | 924,500 |
Jan 9, 2024 | 0.6500 | 0.7400 | 0.6500 | 0.7100 | 0.7100 | 792,200 |
Jan 8, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 114,500 |
Jan 5, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 66,400 |
Jan 4, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 190,100 |
Jan 3, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 177,300 |
Jan 2, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 96,100 |
Dec 29, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 247,600 |
Dec 28, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 60,600 |
Dec 27, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 0.6700 | 248,700 |
Dec 22, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 225,000 |
Dec 21, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 565,100 |
Dec 20, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 220,800 |
Dec 19, 2023 | 0.6900 | 0.7000 | 0.6300 | 0.6300 | 0.6300 | 796,000 |
Dec 18, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | 0.7000 | 235,100 |
Dec 15, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 167,700 |
Dec 14, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.7100 | 0.7100 | 364,300 |
Dec 13, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 306,400 |
Dec 12, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 44,100 |
Dec 11, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 51,300 |
Dec 8, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 43,100 |
Dec 7, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 228,600 |
Dec 6, 2023 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 281,900 |
Dec 5, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 84,000 |
Dec 4, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 0.7200 | 220,000 |
Dec 1, 2023 | 0.6600 | 0.7200 | 0.6500 | 0.6600 | 0.6600 | 303,500 |
Nov 30, 2023 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 0.6700 | 161,500 |
Nov 29, 2023 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 0.6500 | 234,100 |
Nov 28, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 148,200 |
Nov 27, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 42,400 |
Nov 24, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 132,000 |
Nov 23, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 60,900 |
Nov 22, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 168,600 |
Nov 21, 2023 | 0.7300 | 0.7800 | 0.7200 | 0.7300 | 0.7300 | 682,200 |
Nov 20, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 0.7500 | 580,300 |
Nov 17, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 221,900 |
Nov 16, 2023 | 0.6800 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 417,100 |
Nov 15, 2023 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 229,700 |
Nov 14, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 98,100 |
Nov 13, 2023 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | 0.6600 | 443,700 |
Nov 10, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 64,500 |
Nov 9, 2023 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | 0.6000 | 76,400 |
Nov 8, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 128,300 |
Nov 7, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 84,600 |
Nov 6, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 238,000 |
Nov 3, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6300 | 0.6300 | 359,000 |
Nov 2, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 0.6500 | 98,100 |
Nov 1, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 398,500 |
Oct 31, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 203,300 |
Oct 30, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 47,300 |
Oct 27, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 131,700 |
Oct 26, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 136,400 |
Oct 25, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 56,500 |
Oct 24, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 160,200 |
Oct 23, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 117,200 |
Oct 20, 2023 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | 0.6200 | 142,900 |
Oct 19, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 79,600 |
Oct 18, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 330,900 |
Oct 17, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 226,900 |
Oct 16, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 66,000 |
Oct 13, 2023 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 157,600 |
Oct 12, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 0.6500 | 218,900 |
Oct 11, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 135,000 |
Oct 10, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 405,400 |
Oct 6, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 113,900 |
Oct 5, 2023 | 0.5900 | 0.6400 | 0.5800 | 0.6200 | 0.6200 | 371,900 |
Oct 4, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 149,400 |
Oct 3, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 274,900 |
Oct 2, 2023 | 0.6300 | 0.6400 | 0.5800 | 0.6300 | 0.6300 | 390,800 |
Sep 29, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 438,700 |
Sep 28, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 161,700 |
Sep 27, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 490,400 |
Sep 26, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 734,000 |
Sep 25, 2023 | 0.6000 | 0.6800 | 0.5900 | 0.6800 | 0.6800 | 746,300 |
Sep 22, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 0.5900 | 322,100 |
Sep 21, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 118,000 |
Sep 20, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 173,600 |
Sep 19, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 113,000 |
Sep 18, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 132,400 |
Sep 15, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 374,400 |
Sep 14, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 1,040,700 |
Sep 13, 2023 | 0.5800 | 0.6100 | 0.5600 | 0.5900 | 0.5900 | 650,400 |
Sep 12, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 0.5800 | 173,400 |
Sep 11, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 121,400 |
Sep 8, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 213,200 |
Sep 7, 2023 | 0.5700 | 0.5800 | 0.5200 | 0.5800 | 0.5800 | 278,700 |
Sep 6, 2023 | 0.6000 | 0.6300 | 0.5700 | 0.5800 | 0.5800 | 148,200 |
Sep 5, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 0.6300 | 460,600 |
Sep 1, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 94,800 |
Aug 31, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 316,800 |
Aug 30, 2023 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 288,000 |
Aug 29, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 179,000 |
Aug 28, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.5900 | 0.5900 | 333,400 |
Aug 25, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5700 | 0.5700 | 146,100 |
Aug 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 194,400 |
Aug 23, 2023 | 0.5200 | 0.5800 | 0.5100 | 0.5700 | 0.5700 | 833,700 |
Aug 22, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 196,500 |
Aug 21, 2023 | 0.4700 | 0.5200 | 0.4600 | 0.5200 | 0.5200 | 913,600 |
Aug 18, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 67,200 |
Aug 17, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 43,200 |
Aug 16, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 211,700 |
Aug 15, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 82,100 |
Aug 14, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 42,100 |
Aug 11, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 111,100 |
Aug 10, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 157,600 |
Aug 9, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 226,000 |
Aug 8, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 68,700 |
Aug 4, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 22,800 |
Aug 3, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 154,800 |
Aug 2, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 134,500 |
Aug 1, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 165,900 |
Jul 31, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 1,292,100 |
Jul 28, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 92,200 |
Jul 27, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 112,500 |
Jul 26, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 39,100 |
Jul 25, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 65,100 |
Jul 24, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 6,400 |
Jul 21, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,100 |
Jul 20, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 4,900 |
Jul 19, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 160,300 |
Jul 18, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 21,400 |
Jul 17, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 76,700 |
Jul 14, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 28,900 |
Jul 13, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 65,200 |
Jul 12, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 101,600 |
Jul 11, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 75,500 |
Jul 10, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 187,600 |
Jul 7, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 100,000 |
Jul 6, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 145,100 |
Jul 5, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 54,800 |
Jul 4, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 19,400 |
Jun 30, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 77,300 |
Jun 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 73,300 |
Jun 28, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 50,000 |
Jun 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 101,800 |
Jun 26, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 21,900 |
Jun 23, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 6,500 |
Jun 22, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 85,200 |
Jun 21, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 53,700 |
Jun 20, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 106,200 |
Jun 19, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 41,500 |
Jun 16, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 137,100 |
Jun 15, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 36,500 |
Jun 14, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 54,200 |
Jun 13, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 490,300 |
Jun 12, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 198,200 |
Jun 9, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 377,000 |
Jun 8, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 81,700 |
Jun 7, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 108,700 |
Jun 6, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 120,500 |
Jun 5, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 158,900 |
Jun 2, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 99,000 |
Jun 1, 2023 | 0.3800 | 0.4300 | 0.3700 | 0.4100 | 0.4100 | 269,100 |
May 31, 2023 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 187,900 |
May 30, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 203,000 |
May 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
May 26, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 32,800 |
May 25, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 149,300 |
May 24, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 30,500 |
May 23, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 84,100 |
May 19, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 33,500 |
May 18, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 72,900 |
May 17, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 80,200 |
May 16, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 82,700 |
May 15, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 68,800 |
May 12, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 28,900 |
May 11, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 23,400 |
May 10, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 134,500 |
May 9, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 70,500 |
May 8, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,800 |
May 5, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 32,500 |
May 4, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 37,700 |
May 3, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 241,500 |
May 2, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 70,700 |
May 1, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 31,500 |
Apr 28, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 177,700 |
Apr 27, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 138,600 |
Apr 26, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 56,800 |
Apr 25, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 67,200 |
Related Tickers
AEC.V Anfield Energy Inc.
0.0750
0.00%
MGA.TO Mega Uranium Ltd.
0.3700
-2.63%
SUU.V Strathmore Plus Uranium Corp.
0.3850
+2.67%
STND.V Standard Uranium Ltd.
0.0450
-10.00%
EU.V enCore Energy Corp.
5.99
0.00%
PTU.V Purepoint Uranium Group Inc.
0.0400
0.00%
BSK.V Blue Sky Uranium Corp.
0.0550
0.00%
FCU.TO Fission Uranium Corp.
1.0600
+0.95%
ISO.V IsoEnergy Ltd.
3.7700
+1.34%
GXU.V GoviEx Uranium Inc.
0.0850
-5.56%