Toronto - Free Realtime Quote CAD

Laramide Resources Ltd. (LAM.TO)

0.6900 0.0000 (0.00%)
As of 1:49 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.6600 0.6900 0.6600 0.6900 0.6900 121,293
Apr 24, 2024 0.6900 0.7000 0.6700 0.6900 0.6900 85,400
Apr 23, 2024 0.6800 0.6900 0.6800 0.6900 0.6900 76,300
Apr 22, 2024 0.6800 0.6900 0.6700 0.6900 0.6900 127,500
Apr 19, 2024 0.6800 0.6900 0.6800 0.6900 0.6900 66,300
Apr 18, 2024 0.6900 0.7000 0.6700 0.6800 0.6800 133,800
Apr 17, 2024 0.7300 0.7400 0.7000 0.7000 0.7000 137,600
Apr 16, 2024 0.7200 0.7300 0.6700 0.7100 0.7100 322,900
Apr 15, 2024 0.7500 0.7700 0.7100 0.7300 0.7300 178,800
Apr 12, 2024 0.7900 0.8100 0.7400 0.7600 0.7600 292,600
Apr 11, 2024 0.7200 0.8000 0.7000 0.7900 0.7900 455,400
Apr 10, 2024 0.7200 0.7400 0.7000 0.7400 0.7400 82,600
Apr 9, 2024 0.7300 0.7300 0.7000 0.7100 0.7100 83,700
Apr 8, 2024 0.7300 0.7500 0.7100 0.7500 0.7500 218,200
Apr 5, 2024 0.7300 0.7700 0.7200 0.7400 0.7400 167,200
Apr 4, 2024 0.7400 0.7600 0.7100 0.7200 0.7200 164,900
Apr 3, 2024 0.7500 0.7800 0.7400 0.7600 0.7600 435,200
Apr 2, 2024 0.7200 0.7600 0.7000 0.7500 0.7500 267,500
Apr 1, 2024 0.6800 0.7300 0.6800 0.7000 0.7000 442,400
Mar 28, 2024 0.7000 0.7300 0.6300 0.6400 0.6400 1,490,800
Mar 27, 2024 0.6900 0.7200 0.6900 0.7100 0.7100 161,400
Mar 26, 2024 0.6900 0.7200 0.6900 0.7000 0.7000 147,600
Mar 25, 2024 0.7100 0.7500 0.7000 0.7000 0.7000 205,200
Mar 22, 2024 0.7400 0.7400 0.7000 0.7000 0.7000 328,200
Mar 21, 2024 0.7500 0.7500 0.7300 0.7500 0.7500 134,100
Mar 20, 2024 0.7300 0.7500 0.7100 0.7500 0.7500 179,300
Mar 19, 2024 0.7200 0.7400 0.7000 0.7400 0.7400 216,200
Mar 18, 2024 0.7400 0.7600 0.7100 0.7300 0.7300 219,700
Mar 15, 2024 0.7200 0.7600 0.7200 0.7300 0.7300 129,400
Mar 14, 2024 0.7400 0.7500 0.7000 0.7200 0.7200 329,400
Mar 13, 2024 0.7900 0.8200 0.7300 0.7600 0.7600 385,000
Mar 12, 2024 0.7700 0.8300 0.7700 0.8100 0.8100 126,800
Mar 11, 2024 0.7800 0.8100 0.7700 0.8000 0.8000 168,600
Mar 8, 2024 0.8800 0.8800 0.8000 0.8200 0.8200 121,900
Mar 7, 2024 0.8400 0.8700 0.8400 0.8600 0.8600 94,500
Mar 6, 2024 0.8200 0.8600 0.8100 0.8300 0.8300 203,700
Mar 5, 2024 0.8000 0.8200 0.8000 0.8200 0.8200 76,100
Mar 4, 2024 0.8200 0.8300 0.8000 0.8000 0.8000 186,300
Mar 1, 2024 0.7800 0.8300 0.7800 0.8100 0.8100 248,600
Feb 29, 2024 0.8100 0.8300 0.7800 0.7800 0.7800 290,800
Feb 28, 2024 0.8000 0.8000 0.7600 0.7900 0.7900 107,100
Feb 27, 2024 0.7700 0.8300 0.7700 0.7900 0.7900 204,600
Feb 26, 2024 0.7500 0.8000 0.7300 0.7700 0.7700 174,500
Feb 23, 2024 0.8000 0.8000 0.7600 0.7600 0.7600 241,500
Feb 22, 2024 0.8400 0.8400 0.8100 0.8200 0.8200 92,100
Feb 21, 2024 0.8000 0.8400 0.7900 0.8300 0.8300 192,400
Feb 20, 2024 0.8300 0.8300 0.7700 0.7900 0.7900 534,900
Feb 16, 2024 0.8600 0.8600 0.8200 0.8400 0.8400 118,000
Feb 15, 2024 0.9100 0.9100 0.8500 0.8500 0.8500 207,800
Feb 14, 2024 0.8300 0.9200 0.8300 0.9100 0.9100 465,200
Feb 13, 2024 0.8000 0.8500 0.8000 0.8500 0.8500 562,900
Feb 12, 2024 0.8500 0.8800 0.7900 0.8000 0.8000 658,100
Feb 9, 2024 0.9000 0.9200 0.8800 0.8900 0.8900 633,600
Feb 8, 2024 0.9200 0.9200 0.8900 0.9200 0.9200 370,000
Feb 7, 2024 0.8600 0.9200 0.8600 0.9200 0.9200 227,600
Feb 6, 2024 0.9000 0.9000 0.8600 0.8900 0.8900 81,200
Feb 5, 2024 0.8600 0.8900 0.8300 0.8900 0.8900 192,400
Feb 2, 2024 0.9100 0.9200 0.8700 0.8800 0.8800 329,600
Feb 1, 2024 0.9000 0.9200 0.8900 0.9000 0.9000 847,200
Jan 31, 2024 0.8600 0.8900 0.8600 0.8800 0.8800 686,100
Jan 30, 2024 0.8500 0.8900 0.8400 0.8700 0.8700 813,900
Jan 29, 2024 0.8300 0.8500 0.8100 0.8500 0.8500 315,600
Jan 26, 2024 0.8200 0.8400 0.8000 0.8200 0.8200 155,200
Jan 25, 2024 0.8200 0.8400 0.7800 0.8200 0.8200 173,400
Jan 24, 2024 0.8000 0.8200 0.8000 0.8200 0.8200 257,800
Jan 23, 2024 0.8000 0.8200 0.7800 0.7900 0.7900 371,100
Jan 22, 2024 0.8000 0.8100 0.7900 0.8000 0.8000 117,100
Jan 19, 2024 0.8500 0.8500 0.7900 0.8000 0.8000 262,100
Jan 18, 2024 0.8500 0.8500 0.8100 0.8500 0.8500 185,800
Jan 17, 2024 0.8100 0.8600 0.7900 0.8500 0.8500 529,100
Jan 16, 2024 0.8300 0.8400 0.7900 0.8200 0.8200 522,200
Jan 15, 2024 0.8600 0.8600 0.8200 0.8300 0.8300 310,500
Jan 12, 2024 0.8300 0.8700 0.8000 0.8300 0.8300 697,500
Jan 11, 2024 0.7800 0.8100 0.7700 0.8100 0.8100 480,200
Jan 10, 2024 0.7200 0.8000 0.7200 0.7900 0.7900 924,500
Jan 9, 2024 0.6500 0.7400 0.6500 0.7100 0.7100 792,200
Jan 8, 2024 0.6700 0.6800 0.6600 0.6700 0.6700 114,500
Jan 5, 2024 0.6700 0.6900 0.6700 0.6800 0.6800 66,400
Jan 4, 2024 0.6600 0.7000 0.6600 0.6600 0.6600 190,100
Jan 3, 2024 0.6700 0.6800 0.6500 0.6800 0.6800 177,300
Jan 2, 2024 0.6700 0.6800 0.6600 0.6700 0.6700 96,100
Dec 29, 2023 0.6700 0.7000 0.6700 0.6700 0.6700 247,600
Dec 28, 2023 0.6800 0.6800 0.6500 0.6600 0.6600 60,600
Dec 27, 2023 0.7100 0.7100 0.6600 0.6700 0.6700 248,700
Dec 22, 2023 0.6800 0.7000 0.6700 0.7000 0.7000 225,000
Dec 21, 2023 0.6600 0.7000 0.6500 0.6900 0.6900 565,100
Dec 20, 2023 0.6300 0.6600 0.6300 0.6400 0.6400 220,800
Dec 19, 2023 0.6900 0.7000 0.6300 0.6300 0.6300 796,000
Dec 18, 2023 0.6700 0.7200 0.6700 0.7000 0.7000 235,100
Dec 15, 2023 0.6900 0.7100 0.6800 0.6800 0.6800 167,700
Dec 14, 2023 0.6700 0.7100 0.6500 0.7100 0.7100 364,300
Dec 13, 2023 0.6800 0.6900 0.6600 0.6600 0.6600 306,400
Dec 12, 2023 0.6800 0.7000 0.6700 0.7000 0.7000 44,100
Dec 11, 2023 0.7000 0.7000 0.6800 0.6900 0.6900 51,300
Dec 8, 2023 0.6800 0.7000 0.6800 0.7000 0.7000 43,100
Dec 7, 2023 0.7000 0.7000 0.6700 0.6700 0.6700 228,600
Dec 6, 2023 0.6800 0.7100 0.6700 0.7100 0.7100 281,900
Dec 5, 2023 0.7000 0.7100 0.6800 0.7000 0.7000 84,000
Dec 4, 2023 0.6700 0.7200 0.6700 0.7200 0.7200 220,000
Dec 1, 2023 0.6600 0.7200 0.6500 0.6600 0.6600 303,500
Nov 30, 2023 0.6300 0.6700 0.6100 0.6700 0.6700 161,500
Nov 29, 2023 0.7000 0.7000 0.6300 0.6500 0.6500 234,100
Nov 28, 2023 0.6800 0.7000 0.6600 0.7000 0.7000 148,200
Nov 27, 2023 0.6900 0.7000 0.6700 0.6900 0.6900 42,400
Nov 24, 2023 0.6800 0.7000 0.6700 0.6800 0.6800 132,000
Nov 23, 2023 0.6800 0.6800 0.6600 0.6700 0.6700 60,900
Nov 22, 2023 0.7100 0.7100 0.6800 0.7000 0.7000 168,600
Nov 21, 2023 0.7300 0.7800 0.7200 0.7300 0.7300 682,200
Nov 20, 2023 0.7100 0.7600 0.7100 0.7500 0.7500 580,300
Nov 17, 2023 0.7100 0.7500 0.7100 0.7300 0.7300 221,900
Nov 16, 2023 0.6800 0.7300 0.6700 0.7300 0.7300 417,100
Nov 15, 2023 0.6500 0.6800 0.6400 0.6800 0.6800 229,700
Nov 14, 2023 0.6600 0.6700 0.6500 0.6600 0.6600 98,100
Nov 13, 2023 0.6000 0.6700 0.6000 0.6600 0.6600 443,700
Nov 10, 2023 0.5900 0.6200 0.5900 0.6200 0.6200 64,500
Nov 9, 2023 0.5600 0.6200 0.5600 0.6000 0.6000 76,400
Nov 8, 2023 0.6000 0.6000 0.5700 0.6000 0.6000 128,300
Nov 7, 2023 0.6200 0.6200 0.5900 0.6100 0.6100 84,600
Nov 6, 2023 0.6500 0.6500 0.6000 0.6200 0.6200 238,000
Nov 3, 2023 0.6700 0.6700 0.6000 0.6300 0.6300 359,000
Nov 2, 2023 0.6200 0.6700 0.6200 0.6500 0.6500 98,100
Nov 1, 2023 0.6300 0.6600 0.6300 0.6400 0.6400 398,500
Oct 31, 2023 0.6000 0.6300 0.6000 0.6200 0.6200 203,300
Oct 30, 2023 0.6200 0.6200 0.5800 0.5900 0.5900 47,300
Oct 27, 2023 0.6300 0.6300 0.5800 0.6000 0.6000 131,700
Oct 26, 2023 0.6300 0.6500 0.6200 0.6500 0.6500 136,400
Oct 25, 2023 0.6400 0.6500 0.6200 0.6300 0.6300 56,500
Oct 24, 2023 0.6100 0.6400 0.6100 0.6400 0.6400 160,200
Oct 23, 2023 0.6000 0.6200 0.5900 0.6100 0.6100 117,200
Oct 20, 2023 0.5700 0.6200 0.5600 0.6200 0.6200 142,900
Oct 19, 2023 0.5600 0.6000 0.5600 0.5800 0.5800 79,600
Oct 18, 2023 0.5800 0.5900 0.5500 0.5700 0.5700 330,900
Oct 17, 2023 0.6100 0.6300 0.5800 0.5800 0.5800 226,900
Oct 16, 2023 0.6100 0.6200 0.6000 0.6100 0.6100 66,000
Oct 13, 2023 0.6300 0.6500 0.6100 0.6200 0.6200 157,600
Oct 12, 2023 0.6200 0.6600 0.6200 0.6500 0.6500 218,900
Oct 11, 2023 0.6500 0.6500 0.6200 0.6400 0.6400 135,000
Oct 10, 2023 0.6400 0.6700 0.6300 0.6400 0.6400 405,400
Oct 6, 2023 0.6200 0.6500 0.6100 0.6400 0.6400 113,900
Oct 5, 2023 0.5900 0.6400 0.5800 0.6200 0.6200 371,900
Oct 4, 2023 0.6000 0.6000 0.5600 0.5900 0.5900 149,400
Oct 3, 2023 0.6100 0.6100 0.5800 0.6000 0.6000 274,900
Oct 2, 2023 0.6300 0.6400 0.5800 0.6300 0.6300 390,800
Sep 29, 2023 0.6800 0.6900 0.6500 0.6600 0.6600 438,700
Sep 28, 2023 0.6700 0.7000 0.6600 0.6800 0.6800 161,700
Sep 27, 2023 0.6800 0.6900 0.6500 0.6900 0.6900 490,400
Sep 26, 2023 0.6700 0.6800 0.6600 0.6800 0.6800 734,000
Sep 25, 2023 0.6000 0.6800 0.5900 0.6800 0.6800 746,300
Sep 22, 2023 0.5500 0.6000 0.5500 0.5900 0.5900 322,100
Sep 21, 2023 0.5600 0.5700 0.5500 0.5700 0.5700 118,000
Sep 20, 2023 0.5900 0.6000 0.5600 0.5600 0.5600 173,600
Sep 19, 2023 0.5900 0.5900 0.5700 0.5900 0.5900 113,000
Sep 18, 2023 0.5900 0.5900 0.5700 0.5900 0.5900 132,400
Sep 15, 2023 0.6000 0.6100 0.5700 0.5800 0.5800 374,400
Sep 14, 2023 0.5800 0.6100 0.5800 0.6100 0.6100 1,040,700
Sep 13, 2023 0.5800 0.6100 0.5600 0.5900 0.5900 650,400
Sep 12, 2023 0.5700 0.5900 0.5600 0.5800 0.5800 173,400
Sep 11, 2023 0.5800 0.5900 0.5700 0.5900 0.5900 121,400
Sep 8, 2023 0.5600 0.5700 0.5300 0.5600 0.5600 213,200
Sep 7, 2023 0.5700 0.5800 0.5200 0.5800 0.5800 278,700
Sep 6, 2023 0.6000 0.6300 0.5700 0.5800 0.5800 148,200
Sep 5, 2023 0.5900 0.6300 0.5800 0.6300 0.6300 460,600
Sep 1, 2023 0.5900 0.5900 0.5700 0.5900 0.5900 94,800
Aug 31, 2023 0.5800 0.5900 0.5700 0.5800 0.5800 316,800
Aug 30, 2023 0.5700 0.6100 0.5700 0.6000 0.6000 288,000
Aug 29, 2023 0.6000 0.6000 0.5600 0.5900 0.5900 179,000
Aug 28, 2023 0.5800 0.6100 0.5700 0.5900 0.5900 333,400
Aug 25, 2023 0.5600 0.5800 0.5400 0.5700 0.5700 146,100
Aug 24, 2023 0.5700 0.5700 0.5500 0.5700 0.5700 194,400
Aug 23, 2023 0.5200 0.5800 0.5100 0.5700 0.5700 833,700
Aug 22, 2023 0.5100 0.5200 0.5100 0.5200 0.5200 196,500
Aug 21, 2023 0.4700 0.5200 0.4600 0.5200 0.5200 913,600
Aug 18, 2023 0.4600 0.4700 0.4600 0.4700 0.4700 67,200
Aug 17, 2023 0.4600 0.4600 0.4500 0.4600 0.4600 43,200
Aug 16, 2023 0.4600 0.4700 0.4500 0.4700 0.4700 211,700
Aug 15, 2023 0.4600 0.4700 0.4500 0.4700 0.4700 82,100
Aug 14, 2023 0.4700 0.4700 0.4600 0.4700 0.4700 42,100
Aug 11, 2023 0.4800 0.4800 0.4700 0.4800 0.4800 111,100
Aug 10, 2023 0.4700 0.4800 0.4600 0.4800 0.4800 157,600
Aug 9, 2023 0.4500 0.4700 0.4500 0.4600 0.4600 226,000
Aug 8, 2023 0.4400 0.4500 0.4400 0.4500 0.4500 68,700
Aug 4, 2023 0.4400 0.4500 0.4400 0.4500 0.4500 22,800
Aug 3, 2023 0.4300 0.4500 0.4300 0.4500 0.4500 154,800
Aug 2, 2023 0.4400 0.4500 0.4300 0.4500 0.4500 134,500
Aug 1, 2023 0.4400 0.4500 0.4300 0.4500 0.4500 165,900
Jul 31, 2023 0.4200 0.4500 0.4200 0.4500 0.4500 1,292,100
Jul 28, 2023 0.4000 0.4200 0.3900 0.4200 0.4200 92,200
Jul 27, 2023 0.4100 0.4100 0.4000 0.4100 0.4100 112,500
Jul 26, 2023 0.4100 0.4100 0.3900 0.4000 0.4000 39,100
Jul 25, 2023 0.4000 0.4100 0.4000 0.4100 0.4100 65,100
Jul 24, 2023 0.3900 0.4000 0.3900 0.3900 0.3900 6,400
Jul 21, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 16,100
Jul 20, 2023 0.3800 0.3900 0.3800 0.3800 0.3800 4,900
Jul 19, 2023 0.3900 0.3900 0.3800 0.3900 0.3900 160,300
Jul 18, 2023 0.4000 0.4100 0.3900 0.3900 0.3900 21,400
Jul 17, 2023 0.3900 0.4000 0.3800 0.3900 0.3900 76,700
Jul 14, 2023 0.4000 0.4000 0.3900 0.3900 0.3900 28,900
Jul 13, 2023 0.4000 0.4000 0.3900 0.4000 0.4000 65,200
Jul 12, 2023 0.3800 0.4000 0.3800 0.4000 0.4000 101,600
Jul 11, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 75,500
Jul 10, 2023 0.3700 0.3800 0.3600 0.3600 0.3600 187,600
Jul 7, 2023 0.3700 0.3800 0.3600 0.3700 0.3700 100,000
Jul 6, 2023 0.3900 0.3900 0.3700 0.3700 0.3700 145,100
Jul 5, 2023 0.3900 0.4000 0.3900 0.3900 0.3900 54,800
Jul 4, 2023 0.4100 0.4200 0.4100 0.4200 0.4200 19,400
Jun 30, 2023 0.4000 0.4200 0.3900 0.4200 0.4200 77,300
Jun 29, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 73,300
Jun 28, 2023 0.3900 0.4000 0.3900 0.3900 0.3900 50,000
Jun 27, 2023 0.3800 0.4000 0.3800 0.3900 0.3900 101,800
Jun 26, 2023 0.3900 0.4000 0.3800 0.3900 0.3900 21,900
Jun 23, 2023 0.4000 0.4000 0.3900 0.3900 0.3900 6,500
Jun 22, 2023 0.4000 0.4100 0.3900 0.4000 0.4000 85,200
Jun 21, 2023 0.4000 0.4100 0.3900 0.3900 0.3900 53,700
Jun 20, 2023 0.4100 0.4100 0.3900 0.4000 0.4000 106,200
Jun 19, 2023 0.4400 0.4400 0.4200 0.4200 0.4200 41,500
Jun 16, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 137,100
Jun 15, 2023 0.4000 0.4300 0.4000 0.4300 0.4300 36,500
Jun 14, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 54,200
Jun 13, 2023 0.4300 0.4400 0.4200 0.4200 0.4200 490,300
Jun 12, 2023 0.4200 0.4300 0.4100 0.4300 0.4300 198,200
Jun 9, 2023 0.4300 0.4300 0.4100 0.4300 0.4300 377,000
Jun 8, 2023 0.4000 0.4300 0.4000 0.4300 0.4300 81,700
Jun 7, 2023 0.4300 0.4300 0.4000 0.4100 0.4100 108,700
Jun 6, 2023 0.4000 0.4300 0.4000 0.4300 0.4300 120,500
Jun 5, 2023 0.3900 0.4300 0.3900 0.4200 0.4200 158,900
Jun 2, 2023 0.4200 0.4300 0.4000 0.4100 0.4100 99,000
Jun 1, 2023 0.3800 0.4300 0.3700 0.4100 0.4100 269,100
May 31, 2023 0.3700 0.3800 0.3500 0.3700 0.3700 187,900
May 30, 2023 0.3700 0.3900 0.3600 0.3700 0.3700 203,000
May 29, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
May 26, 2023 0.3800 0.3800 0.3700 0.3800 0.3800 32,800
May 25, 2023 0.3800 0.3800 0.3600 0.3800 0.3800 149,300
May 24, 2023 0.3800 0.3900 0.3600 0.3800 0.3800 30,500
May 23, 2023 0.3700 0.3900 0.3700 0.3800 0.3800 84,100
May 19, 2023 0.3700 0.3700 0.3600 0.3600 0.3600 33,500
May 18, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 72,900
May 17, 2023 0.3600 0.3700 0.3500 0.3600 0.3600 80,200
May 16, 2023 0.3700 0.3700 0.3500 0.3500 0.3500 82,700
May 15, 2023 0.3900 0.4100 0.3800 0.3800 0.3800 68,800
May 12, 2023 0.4000 0.4100 0.3900 0.4100 0.4100 28,900
May 11, 2023 0.4100 0.4100 0.3800 0.3900 0.3900 23,400
May 10, 2023 0.4000 0.4100 0.4000 0.4100 0.4100 134,500
May 9, 2023 0.3800 0.4100 0.3800 0.4100 0.4100 70,500
May 8, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 25,800
May 5, 2023 0.3700 0.3900 0.3700 0.3800 0.3800 32,500
May 4, 2023 0.3600 0.3700 0.3600 0.3700 0.3700 37,700
May 3, 2023 0.3500 0.3700 0.3500 0.3500 0.3500 241,500
May 2, 2023 0.3600 0.3700 0.3500 0.3600 0.3600 70,700
May 1, 2023 0.3800 0.3900 0.3600 0.3600 0.3600 31,500
Apr 28, 2023 0.3700 0.4100 0.3700 0.3900 0.3900 177,700
Apr 27, 2023 0.3700 0.4000 0.3700 0.3800 0.3800 138,600
Apr 26, 2023 0.3500 0.3800 0.3500 0.3600 0.3600 56,800
Apr 25, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 67,200

Related Tickers

AEC.V Anfield Energy Inc.
0.0700
-6.67%
 
MGA.TO Mega Uranium Ltd.
0.3700
-2.63%
 
SUU.V Strathmore Plus Uranium Corp.
0.3650
-2.67%
 
STND.V Standard Uranium Ltd.
0.0500
0.00%
 
EU.V enCore Energy Corp.
5.98
-0.17%
 
PTU.V Purepoint Uranium Group Inc.
0.0350
-12.50%
 
BSK.V Blue Sky Uranium Corp.
0.0550
0.00%
 
FCU.TO Fission Uranium Corp.
1.0650
+1.43%
 
ISO.V IsoEnergy Ltd.
3.7850
+1.75%
 
GXU.V GoviEx Uranium Inc.
0.0850
-5.56%