Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

Lord Abbett Capital Structure A (LAMAX)

On Feb 9: 10.23   0.08 (0.79%)

MORE ON LAMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.23 10.23 10.23 10.23 0 10.23 8-Feb-10 10.15 10.15 10.15 10.15 0 10.15 5-Feb-10 10.22 10.22 10.22 10.22 0 10.22 4-Feb-10 10.22 10.22 10.22 10.22 0 10.22 3-Feb-10 10.45 10.45 10.45 10.45 0 10.45 2-Feb-10 10.48 10.48 10.48 10.48 0 10.48 1-Feb-10 10.39 10.39 10.39 10.39 0 10.39 29-Jan-10 10.30 10.30 10.30 10.30 0 10.30 28-Jan-10 10.36 10.36 10.36 10.36 0 10.36 27-Jan-10 10.45 10.45 10.45 10.45 0 10.45 26-Jan-10 10.43 10.43 10.43 10.43 0 10.43 25-Jan-10 10.46 10.46 10.46 10.46 0 10.46 22-Jan-10 10.45 10.45 10.45 10.45 0 10.45 21-Jan-10 10.61 10.61 10.61 10.61 0 10.61 20-Jan-10 10.74 10.74 10.74 10.74 0 10.74 19-Jan-10 10.83 10.83 10.83 10.83 0 10.83 15-Jan-10 10.73 10.73 10.73 10.73 0 10.73 14-Jan-10 10.81 10.81 10.81 10.81 0 10.81 13-Jan-10 10.79 10.79 10.79 10.79 0 10.79 12-Jan-10 10.73 10.73 10.73 10.73 0 10.73 11-Jan-10 10.81 10.81 10.81 10.81 0 10.81 8-Jan-10 10.80 10.80 10.80 10.80 0 10.80 7-Jan-10 10.77 10.77 10.77 10.77 0 10.77 6-Jan-10 10.75 10.75 10.75 10.75 0 10.75 5-Jan-10 10.71 10.71 10.71 10.71 0 10.71 4-Jan-10 10.67 10.67 10.67 10.67 0 10.67 31-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Dec-09 $ 0.07 Dividend 29-Dec-09 10.66 10.66 10.66 10.66 0 10.59 28-Dec-09 10.67 10.67 10.67 10.67 0 10.60 24-Dec-09 10.67 10.67 10.67 10.67 0 10.60 23-Dec-09 10.63 10.63 10.63 10.63 0 10.56 22-Dec-09 10.60 10.60 10.60 10.60 0 10.53 21-Dec-09 10.56 10.56 10.56 10.56 0 10.49 18-Dec-09 10.48 10.48 10.48 10.48 0 10.41 18-Dec-09 $ 0.01 Dividend 17-Dec-09 10.45 10.45 10.45 10.45 0 10.37 16-Dec-09 10.54 10.54 10.54 10.54 0 10.46 15-Dec-09 10.52 10.52 10.52 10.52 0 10.44 14-Dec-09 10.54 10.54 10.54 10.54 0 10.46 11-Dec-09 10.48 10.48 10.48 10.48 0 10.40 10-Dec-09 10.45 10.45 10.45 10.45 0 10.37 9-Dec-09 10.41 10.41 10.41 10.41 0 10.33 8-Dec-09 10.38 10.38 10.38 10.38 0 10.30 7-Dec-09 10.47 10.47 10.47 10.47 0 10.39 4-Dec-09 10.47 10.47 10.47 10.47 0 10.39 3-Dec-09 10.43 10.43 10.43 10.43 0 10.35 2-Dec-09 10.49 10.49 10.49 10.49 0 10.41 1-Dec-09 10.46 10.46 10.46 10.46 0 10.38 30-Nov-09 10.35 10.35 10.35 10.35 0 10.27 27-Nov-09 10.34 10.34 10.34 10.34 0 10.26 25-Nov-09 10.48 10.48 10.48 10.48 0 10.40 24-Nov-09 10.43 10.43 10.43 10.43 0 10.35 23-Nov-09 10.44 10.44 10.44 10.44 0 10.36 20-Nov-09 10.33 10.33 10.33 10.33 0 10.25 19-Nov-09 10.35 10.35 10.35 10.35 0 10.27 18-Nov-09 10.45 10.45 10.45 10.45 0 10.37 17-Nov-09 10.46 10.46 10.46 10.46 0 10.38 16-Nov-09 10.46 10.46 10.46 10.46 0 10.38 13-Nov-09 10.35 10.35 10.35 10.35 0 10.27 12-Nov-09 10.30 10.30 10.30 10.30 0 10.22 11-Nov-09 10.37 10.37 10.37 10.37 0 10.29 10-Nov-09 10.34 10.34 10.34 10.34 0 10.26 9-Nov-09 10.36 10.36 10.36 10.36 0 10.28 6-Nov-09 10.20 10.20 10.20 10.20 0 10.12 5-Nov-09 10.18 10.18 10.18 10.18 0 10.10 4-Nov-09 10.05 10.05 10.05 10.05 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions