Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:18AM ET - U.S. Markets open in 1 hour and 12 minutes. Dow  1.00% Nasdaq  0.00%

Lord Abbett Capital Structure B (LAMBX)

On Dec 8: 10.30   0.08 (0.77%)

MORE ON LAMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.35 10.35 10.35 10.35 0 10.35 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.26 10.26 10.26 10.26 0 10.26 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.10 10.10 10.10 10.10 0 10.10 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.91 9.91 9.91 9.91 0 9.91 27-Oct-09 10.05 10.05 10.05 10.05 0 10.05 26-Oct-09 10.08 10.08 10.08 10.08 0 10.08 23-Oct-09 10.18 10.18 10.18 10.18 0 10.18 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.20 10.20 10.20 10.20 0 10.20 20-Oct-09 10.26 10.26 10.26 10.26 0 10.26 19-Oct-09 10.29 10.29 10.29 10.29 0 10.29 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.28 10.28 10.28 10.28 0 10.28 14-Oct-09 10.25 10.25 10.25 10.25 0 10.25 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.12 10.12 10.12 10.12 0 10.12 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 10.02 10.02 10.02 10.02 0 10.02 6-Oct-09 9.99 9.99 9.99 9.99 0 9.99 5-Oct-09 9.89 9.89 9.89 9.89 0 9.89 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.83 9.83 9.83 9.83 0 9.83 30-Sep-09 10.00 10.00 10.00 10.00 0 10.00 30-Sep-09 $ 0.061 Dividend 29-Sep-09 10.07 10.07 10.07 10.07 0 10.01 28-Sep-09 10.08 10.08 10.08 10.08 0 10.02 25-Sep-09 9.98 9.98 9.98 9.98 0 9.92 24-Sep-09 10.01 10.01 10.01 10.01 0 9.95 23-Sep-09 10.06 10.06 10.06 10.06 0 10.00 22-Sep-09 10.10 10.10 10.10 10.10 0 10.04 21-Sep-09 10.04 10.04 10.04 10.04 0 9.98 18-Sep-09 10.08 10.08 10.08 10.08 0 10.02 17-Sep-09 10.06 10.06 10.06 10.06 0 10.00 16-Sep-09 10.07 10.07 10.07 10.07 0 10.01 15-Sep-09 9.95 9.95 9.95 9.95 0 9.89 14-Sep-09 9.91 9.91 9.91 9.91 0 9.85 11-Sep-09 9.88 9.88 9.88 9.88 0 9.82 10-Sep-09 9.88 9.88 9.88 9.88 0 9.82 9-Sep-09 9.79 9.79 9.79 9.79 0 9.73 8-Sep-09 9.75 9.75 9.75 9.75 0 9.69 4-Sep-09 9.69 9.69 9.69 9.69 0 9.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions