Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:34PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Lord Abbett Capital Structure C (LAMCX)

On Dec 24: 10.59   0.03 (0.28%)

MORE ON LAMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.59 10.59 10.59 10.59 0 10.59 23-Dec-09 10.56 10.56 10.56 10.56 0 10.56 22-Dec-09 10.53 10.53 10.53 10.53 0 10.53 21-Dec-09 10.49 10.49 10.49 10.49 0 10.49 18-Dec-09 10.41 10.41 10.41 10.41 0 10.41 17-Dec-09 10.38 10.38 10.38 10.38 0 10.38 16-Dec-09 10.47 10.47 10.47 10.47 0 10.47 15-Dec-09 10.45 10.45 10.45 10.45 0 10.45 14-Dec-09 10.47 10.47 10.47 10.47 0 10.47 11-Dec-09 10.41 10.41 10.41 10.41 0 10.41 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.36 10.36 10.36 10.36 0 10.36 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.27 10.27 10.27 10.27 0 10.27 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.24 10.24 10.24 10.24 0 10.24 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.14 10.14 10.14 10.14 0 10.14 5-Nov-09 10.12 10.12 10.12 10.12 0 10.12 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 29-Oct-09 10.09 10.09 10.09 10.09 0 10.09 28-Oct-09 9.93 9.93 9.93 9.93 0 9.93 27-Oct-09 10.07 10.07 10.07 10.07 0 10.07 26-Oct-09 10.10 10.10 10.10 10.10 0 10.10 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.22 10.22 10.22 10.22 0 10.22 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.31 10.31 10.31 10.31 0 10.31 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.27 10.27 10.27 10.27 0 10.27 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.16 10.16 10.16 10.16 0 10.16 9-Oct-09 10.13 10.13 10.13 10.13 0 10.13 8-Oct-09 10.10 10.10 10.10 10.10 0 10.10 7-Oct-09 10.04 10.04 10.04 10.04 0 10.04 6-Oct-09 10.01 10.01 10.01 10.01 0 10.01 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.80 9.80 9.80 9.80 0 9.80 1-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 30-Sep-09 $ 0.06 Dividend 29-Sep-09 10.09 10.09 10.09 10.09 0 10.03 28-Sep-09 10.09 10.09 10.09 10.09 0 10.03 25-Sep-09 10.00 10.00 10.00 10.00 0 9.94 24-Sep-09 10.02 10.02 10.02 10.02 0 9.96 23-Sep-09 10.08 10.08 10.08 10.08 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions