Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow  0.39% Nasdaq  0.49%

Lord Abbett MO Tax-Free Income A (LAMOX)

On Jan 6: 5.00   0.00 (0.00%)

MORE ON LAMOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 5.00 5.00 5.00 5.00 0 5.00 5-Jan-10 5.00 5.00 5.00 5.00 0 5.00 4-Jan-10 5.00 5.00 5.00 5.00 0 5.00 31-Dec-09 5.00 5.00 5.00 5.00 0 5.00 30-Dec-09 5.00 5.00 5.00 5.00 0 5.00 29-Dec-09 5.00 5.00 5.00 5.00 0 5.00 28-Dec-09 5.01 5.01 5.01 5.01 0 5.01 24-Dec-09 5.01 5.01 5.01 5.01 0 5.01 23-Dec-09 5.01 5.01 5.01 5.01 0 5.01 22-Dec-09 5.00 5.00 5.00 5.00 0 5.00 21-Dec-09 5.01 5.01 5.01 5.01 0 5.01 18-Dec-09 5.00 5.00 5.00 5.00 0 5.00 17-Dec-09 5.00 5.00 5.00 5.00 0 5.00 16-Dec-09 5.00 5.00 5.00 5.00 0 5.00 15-Dec-09 4.99 4.99 4.99 4.99 0 4.99 14-Dec-09 5.00 5.00 5.00 5.00 0 5.00 11-Dec-09 5.00 5.00 5.00 5.00 0 5.00 10-Dec-09 5.00 5.00 5.00 5.00 0 5.00 9-Dec-09 5.00 5.00 5.00 5.00 0 5.00 8-Dec-09 5.00 5.00 5.00 5.00 0 5.00 7-Dec-09 4.99 4.99 4.99 4.99 0 4.99 4-Dec-09 4.99 4.99 4.99 4.99 0 4.99 3-Dec-09 4.99 4.99 4.99 4.99 0 4.99 2-Dec-09 4.98 4.98 4.98 4.98 0 4.98 1-Dec-09 4.96 4.96 4.96 4.96 0 4.96 30-Nov-09 4.95 4.95 4.95 4.95 0 4.95 27-Nov-09 4.95 4.95 4.95 4.95 0 4.95 25-Nov-09 4.96 4.96 4.96 4.96 0 4.96 24-Nov-09 4.96 4.96 4.96 4.96 0 4.96 23-Nov-09 4.96 4.96 4.96 4.96 0 4.96 20-Nov-09 4.96 4.96 4.96 4.96 0 4.96 19-Nov-09 4.95 4.95 4.95 4.95 0 4.95 18-Nov-09 4.95 4.95 4.95 4.95 0 4.95 17-Nov-09 4.95 4.95 4.95 4.95 0 4.95 16-Nov-09 4.95 4.95 4.95 4.95 0 4.95 13-Nov-09 4.96 4.96 4.96 4.96 0 4.96 12-Nov-09 4.96 4.96 4.96 4.96 0 4.96 11-Nov-09 4.96 4.96 4.96 4.96 0 4.96 10-Nov-09 4.96 4.96 4.96 4.96 0 4.96 9-Nov-09 4.97 4.97 4.97 4.97 0 4.97 6-Nov-09 4.97 4.97 4.97 4.97 0 4.97 5-Nov-09 4.97 4.97 4.97 4.97 0 4.97 4-Nov-09 4.98 4.98 4.98 4.98 0 4.98 3-Nov-09 4.97 4.97 4.97 4.97 0 4.97 2-Nov-09 4.97 4.97 4.97 4.97 0 4.97 30-Oct-09 4.97 4.97 4.97 4.97 0 4.97 29-Oct-09 4.98 4.98 4.98 4.98 0 4.98 28-Oct-09 4.98 4.98 4.98 4.98 0 4.98 27-Oct-09 4.99 4.99 4.99 4.99 0 4.99 26-Oct-09 5.00 5.00 5.00 5.00 0 5.00 23-Oct-09 5.00 5.00 5.00 5.00 0 5.00 22-Oct-09 5.00 5.00 5.00 5.00 0 5.00 21-Oct-09 5.00 5.00 5.00 5.00 0 5.00 20-Oct-09 4.99 4.99 4.99 4.99 0 4.99 19-Oct-09 4.99 4.99 4.99 4.99 0 4.99 16-Oct-09 5.00 5.00 5.00 5.00 0 5.00 15-Oct-09 5.00 5.00 5.00 5.00 0 5.00 14-Oct-09 5.00 5.00 5.00 5.00 0 5.00 13-Oct-09 5.02 5.02 5.02 5.02 0 5.02 12-Oct-09 5.05 5.05 5.05 5.05 0 5.05 9-Oct-09 5.05 5.05 5.05 5.05 0 5.05 8-Oct-09 5.05 5.05 5.05 5.05 0 5.05 7-Oct-09 5.07 5.07 5.07 5.07 0 5.07 6-Oct-09 5.08 5.08 5.08 5.08 0 5.08 5-Oct-09 5.09 5.09 5.09 5.09 0 5.09 5-Oct-09 $ 0.017 Dividend 2-Oct-09 5.09 5.09 5.09 5.09 0 5.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions