Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow Down 0.39% Nasdaq Down 0.49%
Lord Abbett MO Tax-Free Income A (LAMOX)On Jan 6: 5.00   0.00 (0.00%)  
MORE ON LAMOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-105.005.005.005.0005.00
5-Jan-105.005.005.005.0005.00
4-Jan-105.005.005.005.0005.00
31-Dec-095.005.005.005.0005.00
30-Dec-095.005.005.005.0005.00
29-Dec-095.005.005.005.0005.00
28-Dec-095.015.015.015.0105.01
24-Dec-095.015.015.015.0105.01
23-Dec-095.015.015.015.0105.01
22-Dec-095.005.005.005.0005.00
21-Dec-095.015.015.015.0105.01
18-Dec-095.005.005.005.0005.00
17-Dec-095.005.005.005.0005.00
16-Dec-095.005.005.005.0005.00
15-Dec-094.994.994.994.9904.99
14-Dec-095.005.005.005.0005.00
11-Dec-095.005.005.005.0005.00
10-Dec-095.005.005.005.0005.00
9-Dec-095.005.005.005.0005.00
8-Dec-095.005.005.005.0005.00
7-Dec-094.994.994.994.9904.99
4-Dec-094.994.994.994.9904.99
3-Dec-094.994.994.994.9904.99
2-Dec-094.984.984.984.9804.98
1-Dec-094.964.964.964.9604.96
30-Nov-094.954.954.954.9504.95
27-Nov-094.954.954.954.9504.95
25-Nov-094.964.964.964.9604.96
24-Nov-094.964.964.964.9604.96
23-Nov-094.964.964.964.9604.96
20-Nov-094.964.964.964.9604.96
19-Nov-094.954.954.954.9504.95
18-Nov-094.954.954.954.9504.95
17-Nov-094.954.954.954.9504.95
16-Nov-094.954.954.954.9504.95
13-Nov-094.964.964.964.9604.96
12-Nov-094.964.964.964.9604.96
11-Nov-094.964.964.964.9604.96
10-Nov-094.964.964.964.9604.96
9-Nov-094.974.974.974.9704.97
6-Nov-094.974.974.974.9704.97
5-Nov-094.974.974.974.9704.97
4-Nov-094.984.984.984.9804.98
3-Nov-094.974.974.974.9704.97
2-Nov-094.974.974.974.9704.97
30-Oct-094.974.974.974.9704.97
29-Oct-094.984.984.984.9804.98
28-Oct-094.984.984.984.9804.98
27-Oct-094.994.994.994.9904.99
26-Oct-095.005.005.005.0005.00
23-Oct-095.005.005.005.0005.00
22-Oct-095.005.005.005.0005.00
21-Oct-095.005.005.005.0005.00
20-Oct-094.994.994.994.9904.99
19-Oct-094.994.994.994.9904.99
16-Oct-095.005.005.005.0005.00
15-Oct-095.005.005.005.0005.00
14-Oct-095.005.005.005.0005.00
13-Oct-095.025.025.025.0205.02
12-Oct-095.055.055.055.0505.05
9-Oct-095.055.055.055.0505.05
8-Oct-095.055.055.055.0505.05
7-Oct-095.075.075.075.0705.07
6-Oct-095.085.085.085.0805.08
5-Oct-095.095.095.095.0905.09
5-Oct-09 $ 0.017 Dividend
2-Oct-095.095.095.095.0905.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions