Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  0.02% Nasdaq  0.00%

Lord Abbett Capital Structure P (LAMPX)

On Jan 6: 10.78   0.04 (0.37%)

MORE ON LAMPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.78 10.78 10.78 10.78 0 10.78 5-Jan-10 10.74 10.74 10.74 10.74 0 10.74 4-Jan-10 10.71 10.71 10.71 10.71 0 10.71 31-Dec-09 10.56 10.56 10.56 10.56 0 10.56 30-Dec-09 10.62 10.62 10.62 10.62 0 10.62 29-Dec-09 10.69 10.69 10.69 10.69 0 10.69 28-Dec-09 10.70 10.70 10.70 10.70 0 10.70 24-Dec-09 10.70 10.70 10.70 10.70 0 10.70 23-Dec-09 10.66 10.66 10.66 10.66 0 10.66 22-Dec-09 10.63 10.63 10.63 10.63 0 10.63 21-Dec-09 10.59 10.59 10.59 10.59 0 10.59 18-Dec-09 10.51 10.51 10.51 10.51 0 10.51 17-Dec-09 10.48 10.48 10.48 10.48 0 10.48 16-Dec-09 10.57 10.57 10.57 10.57 0 10.57 15-Dec-09 10.55 10.55 10.55 10.55 0 10.55 14-Dec-09 10.57 10.57 10.57 10.57 0 10.57 11-Dec-09 10.51 10.51 10.51 10.51 0 10.51 10-Dec-09 10.48 10.48 10.48 10.48 0 10.48 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.41 10.41 10.41 10.41 0 10.41 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.51 10.51 10.51 10.51 0 10.51 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.48 10.48 10.48 10.48 0 10.48 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.23 10.23 10.23 10.23 0 10.23 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 10.08 10.08 10.08 10.08 0 10.08 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 10.00 10.00 10.00 10.00 0 10.00 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 10.02 10.02 10.02 10.02 0 10.02 27-Oct-09 10.15 10.15 10.15 10.15 0 10.15 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.29 10.29 10.29 10.29 0 10.29 22-Oct-09 10.37 10.37 10.37 10.37 0 10.37 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.37 10.37 10.37 10.37 0 10.37 19-Oct-09 10.40 10.40 10.40 10.40 0 10.40 16-Oct-09 10.34 10.34 10.34 10.34 0 10.34 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.23 10.23 10.23 10.23 0 10.23 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.22 10.22 10.22 10.22 0 10.22 8-Oct-09 10.19 10.19 10.19 10.19 0 10.19 7-Oct-09 10.12 10.12 10.12 10.12 0 10.12 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 9.99 9.99 9.99 9.99 0 9.99 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions