Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 8:45PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Fifth Third LifeModel Mod Cons A (LAMVX)On Dec 29: 8.85  Down 0.09 (1.01%)  
MORE ON LAMVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.858.858.858.8508.85
28-Dec-098.948.948.948.9408.94
24-Dec-098.938.938.938.9308.93
23-Dec-098.918.918.918.9108.91
22-Dec-098.908.908.908.9008.90
21-Dec-098.898.898.898.8908.89
18-Dec-098.878.878.878.8708.87
17-Dec-098.868.868.868.8608.86
16-Dec-098.898.898.898.8908.89
15-Dec-098.878.878.878.8708.87
14-Dec-098.908.908.908.9008.90
11-Dec-098.868.868.868.8608.86
10-Dec-098.858.858.858.8508.85
9-Dec-098.848.848.848.8408.84
8-Dec-098.838.838.838.8308.83
7-Dec-098.878.878.878.8708.87
4-Dec-098.868.868.868.8608.86
3-Dec-098.868.868.868.8608.86
2-Dec-098.888.888.888.8808.88
1-Dec-098.888.888.888.8808.88
30-Nov-098.838.838.838.8308.83
27-Nov-098.828.828.828.8208.82
25-Nov-098.898.898.898.8908.89
24-Nov-098.858.858.858.8508.85
23-Nov-098.858.858.858.8508.85
20-Nov-098.818.818.818.8108.81
19-Nov-098.828.828.828.8208.82
18-Nov-098.888.888.888.8808.88
17-Nov-098.898.898.898.8908.89
16-Nov-098.908.908.908.9008.90
13-Nov-098.828.828.828.8208.82
12-Nov-098.798.798.798.7908.79
11-Nov-098.838.838.838.8308.83
10-Nov-098.818.818.818.8108.81
9-Nov-098.828.828.828.8208.82
6-Nov-098.738.738.738.7308.73
5-Nov-098.738.738.738.7308.73
4-Nov-098.668.668.668.6608.66
3-Nov-098.668.668.668.6608.66
2-Nov-098.668.668.668.6608.66
30-Oct-098.648.648.648.6408.64
29-Oct-098.738.738.738.7308.73
28-Oct-098.658.658.658.6508.65
27-Oct-098.748.748.748.7408.74
26-Oct-098.748.748.748.7408.74
23-Oct-098.798.798.798.7908.79
22-Oct-098.878.878.878.8708.87
21-Oct-098.818.818.818.8108.81
20-Oct-098.848.848.848.8408.84
19-Oct-098.868.868.868.8608.86
16-Oct-098.818.818.818.8108.81
15-Oct-098.848.848.848.8408.84
14-Oct-098.838.838.838.8308.83
13-Oct-098.768.768.768.7608.76
12-Oct-098.768.768.768.7608.76
9-Oct-098.758.758.758.7508.75
8-Oct-098.758.758.758.7508.75
7-Oct-098.728.728.728.7208.72
6-Oct-098.698.698.698.6908.69
5-Oct-098.648.648.648.6408.64
2-Oct-098.588.588.588.5808.58
1-Oct-098.608.608.608.6008.60
30-Sep-098.688.688.688.6808.68
29-Sep-098.688.688.688.6808.68
28-Sep-098.698.698.698.6908.69
28-Sep-09 $ 0.06 Dividend
25-Sep-098.688.688.688.6808.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions