Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:53AM ET - U.S. Markets open in 1 hour and 37 minutes. Dow  0.02% Nasdaq  0.00%

Lord Abbett Capital Structure I (LAMYX)

On Dec 29: 10.73   0.01 (0.09%)

MORE ON LAMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.73 10.73 10.73 10.73 0 10.73 28-Dec-09 10.74 10.74 10.74 10.74 0 10.74 24-Dec-09 10.73 10.73 10.73 10.73 0 10.73 23-Dec-09 10.70 10.70 10.70 10.70 0 10.70 22-Dec-09 10.67 10.67 10.67 10.67 0 10.67 21-Dec-09 10.63 10.63 10.63 10.63 0 10.63 18-Dec-09 10.54 10.54 10.54 10.54 0 10.54 17-Dec-09 10.51 10.51 10.51 10.51 0 10.51 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.58 10.58 10.58 10.58 0 10.58 14-Dec-09 10.61 10.61 10.61 10.61 0 10.61 11-Dec-09 10.54 10.54 10.54 10.54 0 10.54 10-Dec-09 10.51 10.51 10.51 10.51 0 10.51 9-Dec-09 10.47 10.47 10.47 10.47 0 10.47 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.50 10.50 10.50 10.50 0 10.50 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.54 10.54 10.54 10.54 0 10.54 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.50 10.50 10.50 10.50 0 10.50 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.52 10.52 10.52 10.52 0 10.52 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.23 10.23 10.23 10.23 0 10.23 4-Nov-09 10.11 10.11 10.11 10.11 0 10.11 3-Nov-09 10.08 10.08 10.08 10.08 0 10.08 2-Nov-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 10.03 10.03 10.03 10.03 0 10.03 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.04 10.04 10.04 10.04 0 10.04 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.31 10.31 10.31 10.31 0 10.31 22-Oct-09 10.40 10.40 10.40 10.40 0 10.40 21-Oct-09 10.34 10.34 10.34 10.34 0 10.34 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.43 10.43 10.43 10.43 0 10.43 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.41 10.41 10.41 10.41 0 10.41 14-Oct-09 10.38 10.38 10.38 10.38 0 10.38 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.28 10.28 10.28 10.28 0 10.28 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.21 10.21 10.21 10.21 0 10.21 7-Oct-09 10.15 10.15 10.15 10.15 0 10.15 6-Oct-09 10.12 10.12 10.12 10.12 0 10.12 5-Oct-09 10.01 10.01 10.01 10.01 0 10.01 2-Oct-09 9.91 9.91 9.91 9.91 0 9.91 1-Oct-09 9.96 9.96 9.96 9.96 0 9.96 30-Sep-09 10.13 10.13 10.13 10.13 0 10.13 30-Sep-09 $ 0.085 Dividend 29-Sep-09 10.23 10.23 10.23 10.23 0 10.14 28-Sep-09 10.23 10.23 10.23 10.23 0 10.14 25-Sep-09 10.13 10.13 10.13 10.13 0 10.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions