Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:44AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

The Latin America Equity Fund, Inc. (LAQ)

On Dec 18: 38.015   0.125 (0.33%)

MORE ON LAQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 38.17 38.23 37.88 38.02 10,800 38.02 18-Dec-09 $ 0.989 Dividend 17-Dec-09 39.78 39.78 39.04 39.13 15,300 38.14 16-Dec-09 40.55 40.79 40.10 40.10 87,500 39.09 15-Dec-09 40.45 40.56 40.15 40.19 4,200 39.17 14-Dec-09 41.41 41.41 40.21 40.47 11,800 39.45 11-Dec-09 39.85 40.46 39.85 40.14 3,700 39.13 10-Dec-09 39.40 40.12 39.40 39.82 5,800 38.81 9-Dec-09 39.18 39.64 38.99 39.58 5,900 38.58 8-Dec-09 40.23 40.25 39.39 39.46 5,300 38.46 7-Dec-09 41.09 41.09 39.63 40.23 12,500 39.21 4-Dec-09 40.68 41.00 39.90 40.19 8,600 39.17 3-Dec-09 40.63 40.91 40.03 40.03 6,600 39.02 2-Dec-09 40.10 40.65 40.06 40.34 5,500 39.32 1-Dec-09 39.52 40.14 39.42 40.08 12,400 39.07 30-Nov-09 38.75 39.15 38.41 38.90 15,900 37.92 27-Nov-09 36.74 39.35 36.74 38.83 5,500 37.85 25-Nov-09 39.54 39.96 39.37 39.83 3,600 38.82 24-Nov-09 39.24 39.39 38.96 39.39 2,700 38.39 23-Nov-09 39.65 39.71 39.00 39.26 4,400 38.27 20-Nov-09 38.30 38.87 38.30 38.80 4,000 37.82 19-Nov-09 39.70 39.70 38.60 39.24 15,200 38.25 18-Nov-09 39.96 40.05 39.35 39.42 14,300 38.42 17-Nov-09 40.30 40.30 39.11 39.91 10,600 38.90 16-Nov-09 39.92 39.92 39.30 39.70 12,000 38.70 13-Nov-09 39.27 39.27 38.01 38.94 8,000 37.96 12-Nov-09 39.74 39.74 38.02 38.12 8,400 37.16 11-Nov-09 39.43 39.44 38.52 39.13 18,500 38.14 10-Nov-09 38.85 38.99 38.42 38.99 9,700 38.00 9-Nov-09 38.29 38.90 38.27 38.90 14,700 37.92 6-Nov-09 36.58 37.50 36.58 37.40 6,400 36.45 5-Nov-09 37.32 37.51 36.91 37.37 4,100 36.43 4-Nov-09 36.94 36.99 36.63 36.71 8,000 35.78 3-Nov-09 34.43 36.26 34.43 35.93 10,000 35.02 2-Nov-09 34.98 36.15 34.95 35.51 29,100 34.61 30-Oct-09 36.98 36.98 34.76 35.30 45,600 34.41 29-Oct-09 35.64 36.86 35.64 36.78 56,500 35.85 28-Oct-09 36.97 36.97 35.00 35.04 37,100 34.15 27-Oct-09 38.30 38.30 37.01 37.29 10,000 36.35 26-Oct-09 38.60 39.08 37.85 38.00 24,800 37.04 23-Oct-09 39.55 39.55 38.60 38.60 8,500 37.62 22-Oct-09 38.90 39.22 38.32 39.00 30,800 38.01 21-Oct-09 38.36 39.70 38.36 38.90 11,100 37.92 20-Oct-09 39.84 39.97 38.62 38.94 39,300 37.96 19-Oct-09 40.00 40.58 39.70 40.43 17,200 39.41 16-Oct-09 39.43 39.69 38.76 39.69 5,500 38.69 15-Oct-09 39.29 39.84 37.31 39.57 15,300 38.57 14-Oct-09 39.34 39.72 39.00 39.72 22,000 38.72 13-Oct-09 37.99 38.54 37.75 38.37 11,100 37.40 12-Oct-09 37.78 39.41 37.76 38.06 13,700 37.10 9-Oct-09 37.05 37.50 37.05 37.50 8,300 36.55 8-Oct-09 37.64 37.64 36.60 37.24 9,600 36.30 7-Oct-09 36.38 36.52 36.00 36.41 6,200 35.49 6-Oct-09 35.80 36.55 35.80 36.20 12,700 35.29 5-Oct-09 35.09 35.57 34.85 35.53 7,900 34.63 2-Oct-09 34.03 34.74 33.93 34.74 9,500 33.86 1-Oct-09 34.83 34.83 34.09 34.28 9,300 33.41 30-Sep-09 35.05 35.36 34.66 35.21 5,300 34.32 29-Sep-09 33.60 35.43 32.93 34.67 8,600 33.79 28-Sep-09 34.06 34.45 34.06 34.45 2,100 33.58 28-Sep-09 $ 0.015 Dividend 25-Sep-09 33.46 33.85 33.46 33.75 76,400 32.88 24-Sep-09 34.61 34.72 33.52 33.53 6,400 32.67 23-Sep-09 34.72 34.74 34.30 34.30 9,600 33.42 22-Sep-09 34.25 34.90 34.25 34.90 7,000 34.00 21-Sep-09 34.47 34.47 33.52 34.00 18,000 33.13 18-Sep-09 34.15 34.22 34.02 34.13 4,500 33.25 17-Sep-09 34.08 34.33 33.51 33.92 11,900 33.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions