Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:02PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Lord Abbett Classic Stock B (LARBX)

On Dec 30: 25.20   0.02 (0.08%)

MORE ON LARBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 25.18 25.18 25.18 25.18 0 25.18 28-Dec-09 25.23 25.23 25.23 25.23 0 25.23 24-Dec-09 25.24 25.24 25.24 25.24 0 25.24 23-Dec-09 25.10 25.10 25.10 25.10 0 25.10 22-Dec-09 25.01 25.01 25.01 25.01 0 25.01 21-Dec-09 24.93 24.93 24.93 24.93 0 24.93 18-Dec-09 24.62 24.62 24.62 24.62 0 24.62 17-Dec-09 24.44 24.44 24.44 24.44 0 24.44 16-Dec-09 24.77 24.77 24.77 24.77 0 24.77 15-Dec-09 24.67 24.67 24.67 24.67 0 24.67 14-Dec-09 24.88 24.88 24.88 24.88 0 24.88 11-Dec-09 24.62 24.62 24.62 24.62 0 24.62 10-Dec-09 24.59 24.59 24.59 24.59 0 24.59 9-Dec-09 24.48 24.48 24.48 24.48 0 24.48 8-Dec-09 24.38 24.38 24.38 24.38 0 24.38 7-Dec-09 24.64 24.64 24.64 24.64 0 24.64 4-Dec-09 24.79 24.79 24.79 24.79 0 24.79 3-Dec-09 24.66 24.66 24.66 24.66 0 24.66 2-Dec-09 24.93 24.93 24.93 24.93 0 24.93 1-Dec-09 24.90 24.90 24.90 24.90 0 24.90 30-Nov-09 24.58 24.58 24.58 24.58 0 24.58 27-Nov-09 24.42 24.42 24.42 24.42 0 24.42 25-Nov-09 24.91 24.91 24.91 24.91 0 24.91 24-Nov-09 24.76 24.76 24.76 24.76 0 24.76 23-Nov-09 24.84 24.84 24.84 24.84 0 24.84 20-Nov-09 24.54 24.54 24.54 24.54 0 24.54 19-Nov-09 24.65 24.65 24.65 24.65 0 24.65 18-Nov-09 25.07 25.07 25.07 25.07 0 25.07 17-Nov-09 25.07 25.07 25.07 25.07 0 25.07 16-Nov-09 25.02 25.02 25.02 25.02 0 25.02 13-Nov-09 24.64 24.64 24.64 24.64 0 24.64 12-Nov-09 24.51 24.51 24.51 24.51 0 24.51 11-Nov-09 24.78 24.78 24.78 24.78 0 24.78 10-Nov-09 24.66 24.66 24.66 24.66 0 24.66 9-Nov-09 24.67 24.67 24.67 24.67 0 24.67 6-Nov-09 24.05 24.05 24.05 24.05 0 24.05 5-Nov-09 24.02 24.02 24.02 24.02 0 24.02 4-Nov-09 23.52 23.52 23.52 23.52 0 23.52 3-Nov-09 23.49 23.49 23.49 23.49 0 23.49 2-Nov-09 23.30 23.30 23.30 23.30 0 23.30 30-Oct-09 23.14 23.14 23.14 23.14 0 23.14 29-Oct-09 23.93 23.93 23.93 23.93 0 23.93 28-Oct-09 23.32 23.32 23.32 23.32 0 23.32 27-Oct-09 23.91 23.91 23.91 23.91 0 23.91 26-Oct-09 24.15 24.15 24.15 24.15 0 24.15 23-Oct-09 24.52 24.52 24.52 24.52 0 24.52 22-Oct-09 24.84 24.84 24.84 24.84 0 24.84 21-Oct-09 24.50 24.50 24.50 24.50 0 24.50 20-Oct-09 24.79 24.79 24.79 24.79 0 24.79 19-Oct-09 25.00 25.00 25.00 25.00 0 25.00 16-Oct-09 24.78 24.78 24.78 24.78 0 24.78 15-Oct-09 25.03 25.03 25.03 25.03 0 25.03 14-Oct-09 24.99 24.99 24.99 24.99 0 24.99 13-Oct-09 24.43 24.43 24.43 24.43 0 24.43 12-Oct-09 24.51 24.51 24.51 24.51 0 24.51 9-Oct-09 24.42 24.42 24.42 24.42 0 24.42 8-Oct-09 24.29 24.29 24.29 24.29 0 24.29 7-Oct-09 24.06 24.06 24.06 24.06 0 24.06 6-Oct-09 23.95 23.95 23.95 23.95 0 23.95 5-Oct-09 23.57 23.57 23.57 23.57 0 23.57 2-Oct-09 23.14 23.14 23.14 23.14 0 23.14 1-Oct-09 23.25 23.25 23.25 23.25 0 23.25 30-Sep-09 24.01 24.01 24.01 24.01 0 24.01 29-Sep-09 24.10 24.10 24.10 24.10 0 24.10 28-Sep-09 24.15 24.15 24.15 24.15 0 24.15 25-Sep-09 23.69 23.69 23.69 23.69 0 23.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions