Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow Up 0.01% Nasdaq  0.00%
Lord Abbett Classic Stock I (LARYX)On Dec 23: 26.23  Up 0.09 (0.34%)  
MORE ON LARYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0926.2326.2326.2326.23026.23
22-Dec-0926.1426.1426.1426.14026.14
21-Dec-0926.0526.0526.0526.05026.05
18-Dec-0925.7225.7225.7225.72025.72
17-Dec-0925.7625.7625.7625.76025.76
16-Dec-0926.1126.1126.1126.11026.11
15-Dec-0926.0126.0126.0126.01026.01
14-Dec-0926.2226.2226.2226.22026.22
11-Dec-0925.9525.9525.9525.95025.95
10-Dec-0925.9225.9225.9225.92025.92
9-Dec-0925.8025.8025.8025.80025.80
8-Dec-0925.6925.6925.6925.69025.69
7-Dec-0925.9725.9725.9725.97025.97
4-Dec-0926.1226.1226.1226.12026.12
3-Dec-0925.9825.9825.9825.98025.98
2-Dec-0926.2726.2726.2726.27026.27
1-Dec-0926.2426.2426.2426.24026.24
30-Nov-0925.9025.9025.9025.90025.90
27-Nov-0925.7325.7325.7325.73025.73
25-Nov-0926.2526.2526.2526.25026.25
24-Nov-0926.0926.0926.0926.09026.09
23-Nov-0926.1726.1726.1726.17026.17
20-Nov-0925.8525.8525.8525.85025.85
19-Nov-0925.9625.9625.9625.96025.96
18-Nov-0926.4126.4126.4126.41026.41
17-Nov-0926.4126.4126.4126.41026.41
16-Nov-0926.3526.3526.3526.35026.35
13-Nov-0925.9525.9525.9525.95025.95
12-Nov-0925.8225.8225.8225.82025.82
11-Nov-0926.1026.1026.1026.10026.10
10-Nov-0925.9725.9725.9725.97025.97
9-Nov-0925.9725.9725.9725.97025.97
6-Nov-0925.3225.3225.3225.32025.32
5-Nov-0925.3025.3025.3025.30025.30
4-Nov-0924.7624.7624.7624.76024.76
3-Nov-0924.7324.7324.7324.73024.73
2-Nov-0924.5324.5324.5324.53024.53
30-Oct-0924.3724.3724.3724.37024.37
29-Oct-0925.1925.1925.1925.19025.19
28-Oct-0924.5524.5524.5524.55024.55
27-Oct-0925.1725.1725.1725.17025.17
26-Oct-0925.4225.4225.4225.42025.42
23-Oct-0925.8125.8125.8125.81025.81
22-Oct-0926.1426.1426.1426.14026.14
21-Oct-0925.7825.7825.7825.78025.78
20-Oct-0926.0926.0926.0926.09026.09
19-Oct-0926.3126.3126.3126.31026.31
16-Oct-0926.0826.0826.0826.08026.08
15-Oct-0926.3426.3426.3426.34026.34
14-Oct-0926.3026.3026.3026.30026.30
13-Oct-0925.7125.7125.7125.71025.71
12-Oct-0925.7925.7925.7925.79025.79
9-Oct-0925.7025.7025.7025.70025.70
8-Oct-0925.5525.5525.5525.55025.55
7-Oct-0925.3225.3225.3225.32025.32
6-Oct-0925.2025.2025.2025.20025.20
5-Oct-0924.7924.7924.7924.79024.79
2-Oct-0924.3424.3424.3424.34024.34
1-Oct-0924.4624.4624.4624.46024.46
30-Sep-0925.2525.2525.2525.25025.25
29-Sep-0925.3525.3525.3525.35025.35
28-Sep-0925.4025.4025.4025.40025.40
25-Sep-0924.9124.9124.9124.91024.91
24-Sep-0925.1125.1125.1125.11025.11
23-Sep-0925.3825.3825.3825.38025.38
22-Sep-0925.7125.7125.7125.71025.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions