Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  0.02% Nasdaq  0.00%

Fifth Third LifeModel Aggressive A (LASAX)

On Jan 6: 9.66   0.02 (0.21%)

MORE ON LASAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.66 9.66 9.66 9.66 0 9.66 5-Jan-10 9.64 9.64 9.64 9.64 0 9.64 4-Jan-10 9.62 9.62 9.62 9.62 0 9.62 31-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Dec-09 9.51 9.51 9.51 9.51 0 9.51 29-Dec-09 9.52 9.52 9.52 9.52 0 9.52 28-Dec-09 9.61 9.61 9.61 9.61 0 9.61 24-Dec-09 9.58 9.58 9.58 9.58 0 9.58 23-Dec-09 9.54 9.54 9.54 9.54 0 9.54 22-Dec-09 9.50 9.50 9.50 9.50 0 9.50 21-Dec-09 9.46 9.46 9.46 9.46 0 9.46 18-Dec-09 9.38 9.38 9.38 9.38 0 9.38 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.48 9.48 9.48 9.48 0 9.48 15-Dec-09 9.43 9.43 9.43 9.43 0 9.43 14-Dec-09 9.48 9.48 9.48 9.48 0 9.48 11-Dec-09 9.39 9.39 9.39 9.39 0 9.39 10-Dec-09 9.36 9.36 9.36 9.36 0 9.36 9-Dec-09 9.32 9.32 9.32 9.32 0 9.32 8-Dec-09 9.30 9.30 9.30 9.30 0 9.30 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.54 9.54 9.54 9.54 0 9.54 3-Dec-09 9.51 9.51 9.51 9.51 0 9.51 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.38 9.38 9.38 9.38 0 9.38 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.50 9.50 9.50 9.50 0 9.50 23-Nov-09 9.51 9.51 9.51 9.51 0 9.51 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.58 9.58 9.58 9.58 0 9.58 17-Nov-09 9.60 9.60 9.60 9.60 0 9.60 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.48 9.48 9.48 9.48 0 9.48 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.60 9.60 9.60 9.60 0 9.60 21-Oct-09 9.51 9.51 9.51 9.51 0 9.51 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.59 9.59 9.59 9.59 0 9.59 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.14 9.14 9.14 9.14 0 9.14 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions