Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 11:32AM ET - U.S. Markets close in 4 hours and 28 minutes. Dow Down 0.04% Nasdaq Up 0.43%
Fifth Third LifeModel Aggressive B (LASBX)On Dec 22: 9.16  Up 0.03 (0.33%)  
MORE ON LASBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-099.169.169.169.1609.16
21-Dec-099.139.139.139.1309.13
18-Dec-099.059.059.059.0509.05
17-Dec-099.029.029.029.0209.02
16-Dec-099.149.149.149.1409.14
15-Dec-099.109.109.109.1009.10
14-Dec-099.159.159.159.1509.15
11-Dec-099.069.069.069.0609.06
10-Dec-099.039.039.039.0309.03
9-Dec-098.998.998.998.9908.99
8-Dec-098.978.978.978.9708.97
7-Dec-099.209.209.209.2009.20
4-Dec-099.219.219.219.2109.21
3-Dec-099.189.189.189.1809.18
2-Dec-099.239.239.239.2309.23
1-Dec-099.219.219.219.2109.21
30-Nov-099.079.079.079.0709.07
27-Nov-099.069.069.069.0609.06
25-Nov-099.249.249.249.2409.24
24-Nov-099.179.179.179.1709.17
23-Nov-099.189.189.189.1809.18
20-Nov-099.079.079.079.0709.07
19-Nov-099.119.119.119.1109.11
18-Nov-099.259.259.259.2509.25
17-Nov-099.279.279.279.2709.27
16-Nov-099.309.309.309.3009.30
13-Nov-099.159.159.159.1509.15
12-Nov-099.099.099.099.0909.09
11-Nov-099.199.199.199.1909.19
10-Nov-099.159.159.159.1509.15
9-Nov-099.189.189.189.1809.18
6-Nov-098.998.998.998.9908.99
5-Nov-098.978.978.978.9708.97
4-Nov-098.848.848.848.8408.84
3-Nov-098.818.818.818.8108.81
2-Nov-098.798.798.798.7908.79
30-Oct-098.758.758.758.7508.75
29-Oct-098.988.988.988.9808.98
28-Oct-098.798.798.798.7908.79
27-Oct-099.009.009.009.0009.00
26-Oct-099.049.049.049.0409.04
23-Oct-099.159.159.159.1509.15
22-Oct-099.279.279.279.2709.27
21-Oct-099.199.199.199.1909.19
20-Oct-099.249.249.249.2409.24
19-Oct-099.309.309.309.3009.30
16-Oct-099.219.219.219.2109.21
15-Oct-099.289.289.289.2809.28
14-Oct-099.269.269.269.2609.26
13-Oct-099.109.109.109.1009.10
12-Oct-099.139.139.139.1309.13
9-Oct-099.099.099.099.0909.09
8-Oct-099.079.079.079.0709.07
7-Oct-098.998.998.998.9908.99
6-Oct-098.968.968.968.9608.96
5-Oct-098.838.838.838.8308.83
2-Oct-098.708.708.708.7008.70
1-Oct-098.778.778.778.7708.77
30-Sep-098.988.988.988.9808.98
29-Sep-098.998.998.998.9908.99
28-Sep-099.019.019.019.0109.01
28-Sep-09 $ 0.002 Dividend
25-Sep-098.888.888.888.8808.88
24-Sep-098.928.928.928.9208.92
23-Sep-099.029.029.029.0209.02
22-Sep-099.099.099.099.0909.09
21-Sep-099.029.029.029.0209.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions