Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 6:40AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Fifth Third LifeModel Aggressive C (LASCX)On Dec 4: 9.20  Up 0.03 (0.33%)  
MORE ON LASCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.209.209.209.2009.20
3-Dec-099.179.179.179.1709.17
2-Dec-099.229.229.229.2209.22
1-Dec-099.219.219.219.2109.21
30-Nov-099.079.079.079.0709.07
27-Nov-099.059.059.059.0509.05
25-Nov-099.239.239.239.2309.23
24-Nov-099.169.169.169.1609.16
23-Nov-099.189.189.189.1809.18
20-Nov-099.069.069.069.0609.06
19-Nov-099.119.119.119.1109.11
18-Nov-099.259.259.259.2509.25
17-Nov-099.279.279.279.2709.27
16-Nov-099.299.299.299.2909.29
13-Nov-099.159.159.159.1509.15
12-Nov-099.099.099.099.0909.09
11-Nov-099.199.199.199.1909.19
10-Nov-099.159.159.159.1509.15
9-Nov-099.189.189.189.1809.18
6-Nov-098.988.988.988.9808.98
5-Nov-098.978.978.978.9708.97
4-Nov-098.838.838.838.8308.83
3-Nov-098.818.818.818.8108.81
2-Nov-098.798.798.798.7908.79
30-Oct-098.748.748.748.7408.74
29-Oct-098.978.978.978.9708.97
28-Oct-098.788.788.788.7808.78
27-Oct-099.009.009.009.0009.00
26-Oct-099.049.049.049.0409.04
23-Oct-099.149.149.149.1409.14
22-Oct-099.279.279.279.2709.27
21-Oct-099.189.189.189.1809.18
20-Oct-099.249.249.249.2409.24
19-Oct-099.299.299.299.2909.29
16-Oct-099.219.219.219.2109.21
15-Oct-099.279.279.279.2709.27
14-Oct-099.269.269.269.2609.26
13-Oct-099.109.109.109.1009.10
12-Oct-099.129.129.129.1209.12
9-Oct-099.089.089.089.0809.08
8-Oct-099.069.069.069.0609.06
7-Oct-098.988.988.988.9808.98
6-Oct-098.958.958.958.9508.95
5-Oct-098.838.838.838.8308.83
2-Oct-098.708.708.708.7008.70
1-Oct-098.768.768.768.7608.76
30-Sep-098.978.978.978.9708.97
29-Sep-098.988.988.988.9808.98
28-Sep-099.009.009.009.0009.00
28-Sep-09 $ 0.001 Dividend
25-Sep-098.878.878.878.8708.87
24-Sep-098.918.918.918.9108.91
23-Sep-099.019.019.019.0109.01
22-Sep-099.099.099.099.0909.09
21-Sep-099.019.019.019.0109.01
18-Sep-099.049.049.049.0409.04
17-Sep-099.039.039.039.0309.03
16-Sep-099.079.079.079.0709.07
15-Sep-098.938.938.938.9308.93
14-Sep-098.908.908.908.9008.90
11-Sep-098.868.868.868.8608.86
10-Sep-098.878.878.878.8708.87
9-Sep-098.788.788.788.7808.78
8-Sep-098.698.698.698.6908.69
4-Sep-098.608.608.608.6008.60
3-Sep-098.508.508.508.5008.50
2-Sep-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions