Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow  0.22% Nasdaq  0.98%

Fifth Third LifeModel Aggressive Instl (LASIX)

On Dec 4: 9.61   0.03 (0.31%)

MORE ON LASIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.61 9.61 9.61 9.61 0 9.61 3-Dec-09 9.58 9.58 9.58 9.58 0 9.58 2-Dec-09 9.63 9.63 9.63 9.63 0 9.63 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.49 9.49 9.49 9.49 0 9.49 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.16 9.16 9.16 9.16 0 9.16 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.43 9.43 9.43 9.43 0 9.43 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.67 9.67 9.67 9.67 0 9.67 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.61 9.61 9.61 9.61 0 9.61 15-Oct-09 9.67 9.67 9.67 9.67 0 9.67 14-Oct-09 9.66 9.66 9.66 9.66 0 9.66 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.52 9.52 9.52 9.52 0 9.52 9-Oct-09 9.48 9.48 9.48 9.48 0 9.48 8-Oct-09 9.45 9.45 9.45 9.45 0 9.45 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.20 9.20 9.20 9.20 0 9.20 2-Oct-09 9.07 9.07 9.07 9.07 0 9.07 1-Oct-09 9.14 9.14 9.14 9.14 0 9.14 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.37 9.37 9.37 9.37 0 9.37 28-Sep-09 9.39 9.39 9.39 9.39 0 9.39 28-Sep-09 $ 0.02 Dividend 25-Sep-09 9.27 9.27 9.27 9.27 0 9.25 24-Sep-09 9.31 9.31 9.31 9.31 0 9.29 23-Sep-09 9.41 9.41 9.41 9.41 0 9.39 22-Sep-09 9.49 9.49 9.49 9.49 0 9.47 21-Sep-09 9.41 9.41 9.41 9.41 0 9.39 18-Sep-09 9.45 9.45 9.45 9.45 0 9.43 17-Sep-09 9.43 9.43 9.43 9.43 0 9.41 16-Sep-09 9.47 9.47 9.47 9.47 0 9.45 15-Sep-09 9.32 9.32 9.32 9.32 0 9.30 14-Sep-09 9.29 9.29 9.29 9.29 0 9.27 11-Sep-09 9.25 9.25 9.25 9.25 0 9.23 10-Sep-09 9.26 9.26 9.26 9.26 0 9.24 9-Sep-09 9.16 9.16 9.16 9.16 0 9.14 8-Sep-09 9.07 9.07 9.07 9.07 0 9.05 4-Sep-09 8.98 8.98 8.98 8.98 0 8.96 3-Sep-09 8.87 8.87 8.87 8.87 0 8.85 2-Sep-09 8.81 8.81 8.81 8.81 0 8.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions