Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:45AM ET - U.S. Markets open in 6 hours and 45 minutes. Dow  0.83% Nasdaq  0.54%

Columbia Acorn USA A (LAUAX)

On Dec 3: 20.93   0.30 (1.41%)

MORE ON LAUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 20.93 20.93 20.93 20.93 0 20.93 2-Dec-09 21.23 21.23 21.23 21.23 0 21.23 1-Dec-09 21.10 21.10 21.10 21.10 0 21.10 30-Nov-09 20.76 20.76 20.76 20.76 0 20.76 27-Nov-09 20.70 20.70 20.70 20.70 0 20.70 25-Nov-09 21.18 21.18 21.18 21.18 0 21.18 24-Nov-09 21.07 21.07 21.07 21.07 0 21.07 23-Nov-09 21.11 21.11 21.11 21.11 0 21.11 20-Nov-09 20.80 20.80 20.80 20.80 0 20.80 19-Nov-09 20.92 20.92 20.92 20.92 0 20.92 18-Nov-09 21.36 21.36 21.36 21.36 0 21.36 17-Nov-09 21.52 21.52 21.52 21.52 0 21.52 16-Nov-09 21.58 21.58 21.58 21.58 0 21.58 13-Nov-09 21.08 21.08 21.08 21.08 0 21.08 12-Nov-09 20.95 20.95 20.95 20.95 0 20.95 11-Nov-09 21.39 21.39 21.39 21.39 0 21.39 10-Nov-09 21.25 21.25 21.25 21.25 0 21.25 9-Nov-09 21.30 21.30 21.30 21.30 0 21.30 6-Nov-09 20.82 20.82 20.82 20.82 0 20.82 5-Nov-09 20.79 20.79 20.79 20.79 0 20.79 4-Nov-09 20.19 20.19 20.19 20.19 0 20.19 3-Nov-09 20.42 20.42 20.42 20.42 0 20.42 2-Nov-09 20.03 20.03 20.03 20.03 0 20.03 30-Oct-09 19.97 19.97 19.97 19.97 0 19.97 29-Oct-09 20.58 20.58 20.58 20.58 0 20.58 28-Oct-09 20.09 20.09 20.09 20.09 0 20.09 27-Oct-09 20.94 20.94 20.94 20.94 0 20.94 26-Oct-09 21.22 21.22 21.22 21.22 0 21.22 23-Oct-09 21.48 21.48 21.48 21.48 0 21.48 22-Oct-09 21.88 21.88 21.88 21.88 0 21.88 21-Oct-09 21.49 21.49 21.49 21.49 0 21.49 20-Oct-09 21.77 21.77 21.77 21.77 0 21.77 19-Oct-09 22.06 22.06 22.06 22.06 0 22.06 16-Oct-09 21.85 21.85 21.85 21.85 0 21.85 15-Oct-09 22.10 22.10 22.10 22.10 0 22.10 14-Oct-09 22.02 22.02 22.02 22.02 0 22.02 13-Oct-09 21.51 21.51 21.51 21.51 0 21.51 12-Oct-09 21.61 21.61 21.61 21.61 0 21.61 9-Oct-09 21.54 21.54 21.54 21.54 0 21.54 8-Oct-09 21.34 21.34 21.34 21.34 0 21.34 7-Oct-09 21.04 21.04 21.04 21.04 0 21.04 6-Oct-09 21.02 21.02 21.02 21.02 0 21.02 5-Oct-09 20.68 20.68 20.68 20.68 0 20.68 2-Oct-09 20.22 20.22 20.22 20.22 0 20.22 1-Oct-09 20.42 20.42 20.42 20.42 0 20.42 30-Sep-09 21.17 21.17 21.17 21.17 0 21.17 29-Sep-09 21.33 21.33 21.33 21.33 0 21.33 28-Sep-09 21.33 21.33 21.33 21.33 0 21.33 25-Sep-09 20.80 20.80 20.80 20.80 0 20.80 24-Sep-09 20.97 20.97 20.97 20.97 0 20.97 23-Sep-09 21.39 21.39 21.39 21.39 0 21.39 22-Sep-09 21.71 21.71 21.71 21.71 0 21.71 21-Sep-09 21.52 21.52 21.52 21.52 0 21.52 18-Sep-09 21.56 21.56 21.56 21.56 0 21.56 17-Sep-09 21.49 21.49 21.49 21.49 0 21.49 16-Sep-09 21.55 21.55 21.55 21.55 0 21.55 15-Sep-09 21.03 21.03 21.03 21.03 0 21.03 14-Sep-09 20.86 20.86 20.86 20.86 0 20.86 11-Sep-09 20.64 20.64 20.64 20.64 0 20.64 10-Sep-09 20.57 20.57 20.57 20.57 0 20.57 9-Sep-09 20.25 20.25 20.25 20.25 0 20.25 8-Sep-09 19.89 19.89 19.89 19.89 0 19.89 4-Sep-09 19.63 19.63 19.63 19.63 0 19.63 3-Sep-09 19.31 19.31 19.31 19.31 0 19.31 2-Sep-09 19.03 19.03 19.03 19.03 0 19.03 1-Sep-09 19.14 19.14 19.14 19.14 0 19.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions