Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:12PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Columbia Acorn USA B (LAUBX)

On Dec 1: 19.75   0.32 (1.65%)

MORE ON LAUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 19.75 19.75 19.75 19.75 0 19.75 30-Nov-09 19.43 19.43 19.43 19.43 0 19.43 27-Nov-09 19.38 19.38 19.38 19.38 0 19.38 25-Nov-09 19.83 19.83 19.83 19.83 0 19.83 24-Nov-09 19.72 19.72 19.72 19.72 0 19.72 23-Nov-09 19.77 19.77 19.77 19.77 0 19.77 20-Nov-09 19.48 19.48 19.48 19.48 0 19.48 19-Nov-09 19.59 19.59 19.59 19.59 0 19.59 18-Nov-09 20.00 20.00 20.00 20.00 0 20.00 17-Nov-09 20.15 20.15 20.15 20.15 0 20.15 16-Nov-09 20.21 20.21 20.21 20.21 0 20.21 13-Nov-09 19.74 19.74 19.74 19.74 0 19.74 12-Nov-09 19.62 19.62 19.62 19.62 0 19.62 11-Nov-09 20.03 20.03 20.03 20.03 0 20.03 10-Nov-09 19.90 19.90 19.90 19.90 0 19.90 9-Nov-09 19.94 19.94 19.94 19.94 0 19.94 6-Nov-09 19.50 19.50 19.50 19.50 0 19.50 5-Nov-09 19.47 19.47 19.47 19.47 0 19.47 4-Nov-09 18.91 18.91 18.91 18.91 0 18.91 3-Nov-09 19.13 19.13 19.13 19.13 0 19.13 2-Nov-09 18.76 18.76 18.76 18.76 0 18.76 30-Oct-09 18.71 18.71 18.71 18.71 0 18.71 29-Oct-09 19.27 19.27 19.27 19.27 0 19.27 28-Oct-09 18.82 18.82 18.82 18.82 0 18.82 27-Oct-09 19.61 19.61 19.61 19.61 0 19.61 26-Oct-09 19.88 19.88 19.88 19.88 0 19.88 23-Oct-09 20.12 20.12 20.12 20.12 0 20.12 22-Oct-09 20.49 20.49 20.49 20.49 0 20.49 21-Oct-09 20.13 20.13 20.13 20.13 0 20.13 20-Oct-09 20.39 20.39 20.39 20.39 0 20.39 19-Oct-09 20.67 20.67 20.67 20.67 0 20.67 16-Oct-09 20.47 20.47 20.47 20.47 0 20.47 15-Oct-09 20.70 20.70 20.70 20.70 0 20.70 14-Oct-09 20.63 20.63 20.63 20.63 0 20.63 13-Oct-09 20.16 20.16 20.16 20.16 0 20.16 12-Oct-09 20.24 20.24 20.24 20.24 0 20.24 9-Oct-09 20.18 20.18 20.18 20.18 0 20.18 8-Oct-09 20.00 20.00 20.00 20.00 0 20.00 7-Oct-09 19.71 19.71 19.71 19.71 0 19.71 6-Oct-09 19.70 19.70 19.70 19.70 0 19.70 5-Oct-09 19.38 19.38 19.38 19.38 0 19.38 2-Oct-09 18.95 18.95 18.95 18.95 0 18.95 1-Oct-09 19.14 19.14 19.14 19.14 0 19.14 30-Sep-09 19.84 19.84 19.84 19.84 0 19.84 29-Sep-09 19.99 19.99 19.99 19.99 0 19.99 28-Sep-09 19.99 19.99 19.99 19.99 0 19.99 25-Sep-09 19.50 19.50 19.50 19.50 0 19.50 24-Sep-09 19.66 19.66 19.66 19.66 0 19.66 23-Sep-09 20.04 20.04 20.04 20.04 0 20.04 22-Sep-09 20.34 20.34 20.34 20.34 0 20.34 21-Sep-09 20.17 20.17 20.17 20.17 0 20.17 18-Sep-09 20.21 20.21 20.21 20.21 0 20.21 17-Sep-09 20.15 20.15 20.15 20.15 0 20.15 16-Sep-09 20.20 20.20 20.20 20.20 0 20.20 15-Sep-09 19.72 19.72 19.72 19.72 0 19.72 14-Sep-09 19.56 19.56 19.56 19.56 0 19.56 11-Sep-09 19.34 19.34 19.34 19.34 0 19.34 10-Sep-09 19.28 19.28 19.28 19.28 0 19.28 9-Sep-09 18.98 18.98 18.98 18.98 0 18.98 8-Sep-09 18.64 18.64 18.64 18.64 0 18.64 4-Sep-09 18.40 18.40 18.40 18.40 0 18.40 3-Sep-09 18.11 18.11 18.11 18.11 0 18.11 2-Sep-09 17.84 17.84 17.84 17.84 0 17.84 1-Sep-09 17.94 17.94 17.94 17.94 0 17.94 31-Aug-09 18.39 18.39 18.39 18.39 0 18.39 28-Aug-09 18.70 18.70 18.70 18.70 0 18.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions