Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:21PM ET - U.S. Markets close in 3 hours and 39 minutes. Dow  0.11% Nasdaq  0.25%

Columbia Acorn USA C (LAUCX)

On Jan 6: 21.14   0.00 (0.00%)

MORE ON LAUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 21.14 21.14 21.14 21.14 0 21.14 5-Jan-10 21.14 21.14 21.14 21.14 0 21.14 4-Jan-10 21.17 21.17 21.17 21.17 0 21.17 31-Dec-09 20.84 20.84 20.84 20.84 0 20.84 30-Dec-09 21.08 21.08 21.08 21.08 0 21.08 29-Dec-09 21.13 21.13 21.13 21.13 0 21.13 28-Dec-09 21.16 21.16 21.16 21.16 0 21.16 24-Dec-09 21.15 21.15 21.15 21.15 0 21.15 23-Dec-09 21.05 21.05 21.05 21.05 0 21.05 22-Dec-09 20.81 20.81 20.81 20.81 0 20.81 21-Dec-09 20.59 20.59 20.59 20.59 0 20.59 18-Dec-09 20.29 20.29 20.29 20.29 0 20.29 17-Dec-09 20.12 20.12 20.12 20.12 0 20.12 16-Dec-09 20.34 20.34 20.34 20.34 0 20.34 15-Dec-09 20.19 20.19 20.19 20.19 0 20.19 14-Dec-09 20.24 20.24 20.24 20.24 0 20.24 11-Dec-09 19.90 19.90 19.90 19.90 0 19.90 10-Dec-09 19.73 19.73 19.73 19.73 0 19.73 9-Dec-09 19.69 19.69 19.69 19.69 0 19.69 8-Dec-09 19.69 19.69 19.69 19.69 0 19.69 7-Dec-09 19.86 19.86 19.86 19.86 0 19.86 4-Dec-09 19.86 19.86 19.86 19.86 0 19.86 3-Dec-09 19.46 19.46 19.46 19.46 0 19.46 2-Dec-09 19.74 19.74 19.74 19.74 0 19.74 1-Dec-09 19.62 19.62 19.62 19.62 0 19.62 30-Nov-09 19.30 19.30 19.30 19.30 0 19.30 27-Nov-09 19.25 19.25 19.25 19.25 0 19.25 25-Nov-09 19.69 19.69 19.69 19.69 0 19.69 24-Nov-09 19.59 19.59 19.59 19.59 0 19.59 23-Nov-09 19.64 19.64 19.64 19.64 0 19.64 20-Nov-09 19.35 19.35 19.35 19.35 0 19.35 19-Nov-09 19.46 19.46 19.46 19.46 0 19.46 18-Nov-09 19.87 19.87 19.87 19.87 0 19.87 17-Nov-09 20.02 20.02 20.02 20.02 0 20.02 16-Nov-09 20.07 20.07 20.07 20.07 0 20.07 13-Nov-09 19.61 19.61 19.61 19.61 0 19.61 12-Nov-09 19.49 19.49 19.49 19.49 0 19.49 11-Nov-09 19.89 19.89 19.89 19.89 0 19.89 10-Nov-09 19.77 19.77 19.77 19.77 0 19.77 9-Nov-09 19.81 19.81 19.81 19.81 0 19.81 6-Nov-09 19.37 19.37 19.37 19.37 0 19.37 5-Nov-09 19.35 19.35 19.35 19.35 0 19.35 4-Nov-09 18.79 18.79 18.79 18.79 0 18.79 3-Nov-09 19.00 19.00 19.00 19.00 0 19.00 2-Nov-09 18.63 18.63 18.63 18.63 0 18.63 30-Oct-09 18.58 18.58 18.58 18.58 0 18.58 29-Oct-09 19.14 19.14 19.14 19.14 0 19.14 28-Oct-09 18.70 18.70 18.70 18.70 0 18.70 27-Oct-09 19.48 19.48 19.48 19.48 0 19.48 26-Oct-09 19.75 19.75 19.75 19.75 0 19.75 23-Oct-09 19.99 19.99 19.99 19.99 0 19.99 22-Oct-09 20.36 20.36 20.36 20.36 0 20.36 21-Oct-09 20.00 20.00 20.00 20.00 0 20.00 20-Oct-09 20.26 20.26 20.26 20.26 0 20.26 19-Oct-09 20.53 20.53 20.53 20.53 0 20.53 16-Oct-09 20.34 20.34 20.34 20.34 0 20.34 15-Oct-09 20.57 20.57 20.57 20.57 0 20.57 14-Oct-09 20.50 20.50 20.50 20.50 0 20.50 13-Oct-09 20.02 20.02 20.02 20.02 0 20.02 12-Oct-09 20.11 20.11 20.11 20.11 0 20.11 9-Oct-09 20.05 20.05 20.05 20.05 0 20.05 8-Oct-09 19.87 19.87 19.87 19.87 0 19.87 7-Oct-09 19.58 19.58 19.58 19.58 0 19.58 6-Oct-09 19.57 19.57 19.57 19.57 0 19.57 5-Oct-09 19.25 19.25 19.25 19.25 0 19.25 2-Oct-09 18.83 18.83 18.83 18.83 0 18.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions