Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 9:34AM ET - U.S. Markets close in 6 hours and 26 minutes. Dow  0.81% Nasdaq  0.95%

Lord Abbett Fundamental Equity F (LAVFX)

On Dec 18: 10.68   0.05 (0.47%)

MORE ON LAVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.68 10.68 10.68 10.68 0 10.68 17-Dec-09 10.63 10.63 10.63 10.63 0 10.63 16-Dec-09 10.76 10.76 10.76 10.76 0 10.76 15-Dec-09 10.71 10.71 10.71 10.71 0 10.71 14-Dec-09 10.71 10.71 10.71 10.71 0 10.71 11-Dec-09 10.55 10.55 10.55 10.55 0 10.55 10-Dec-09 10.51 10.51 10.51 10.51 0 10.51 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.41 10.41 10.41 10.41 0 10.41 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.64 10.64 10.64 10.64 0 10.64 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.71 10.71 10.71 10.71 0 10.71 13-Nov-09 10.54 10.54 10.54 10.54 0 10.54 12-Nov-09 10.49 10.49 10.49 10.49 0 10.49 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.11 10.11 10.11 10.11 0 10.11 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 10.28 10.28 10.28 10.28 0 10.28 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.40 10.40 10.40 10.40 0 10.40 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 22-Oct-09 10.68 10.68 10.68 10.68 0 10.68 21-Oct-09 10.57 10.57 10.57 10.57 0 10.57 20-Oct-09 10.68 10.68 10.68 10.68 0 10.68 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.68 10.68 10.68 10.68 0 10.68 15-Oct-09 10.79 10.79 10.79 10.79 0 10.79 14-Oct-09 10.76 10.76 10.76 10.76 0 10.76 13-Oct-09 10.53 10.53 10.53 10.53 0 10.53 12-Oct-09 10.56 10.56 10.56 10.56 0 10.56 9-Oct-09 10.51 10.51 10.51 10.51 0 10.51 8-Oct-09 10.46 10.46 10.46 10.46 0 10.46 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.12 10.12 10.12 10.12 0 10.12 2-Oct-09 9.93 9.93 9.93 9.93 0 9.93 1-Oct-09 10.01 10.01 10.01 10.01 0 10.01 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 29-Sep-09 10.38 10.38 10.38 10.38 0 10.38 28-Sep-09 10.35 10.35 10.35 10.35 0 10.35 25-Sep-09 10.16 10.16 10.16 10.16 0 10.16 24-Sep-09 10.23 10.23 10.23 10.23 0 10.23 23-Sep-09 10.37 10.37 10.37 10.37 0 10.37 22-Sep-09 10.48 10.48 10.48 10.48 0 10.48 21-Sep-09 10.38 10.38 10.38 10.38 0 10.38 18-Sep-09 10.43 10.43 10.43 10.43 0 10.43 17-Sep-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions