Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:23PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Lord Abbett Mid-Cap Value A (LAVLX)

On Dec 24: 13.34   0.07 (0.53%)

MORE ON LAVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.34 13.34 13.34 13.34 0 13.34 23-Dec-09 13.27 13.27 13.27 13.27 0 13.27 22-Dec-09 13.17 13.17 13.17 13.17 0 13.17 21-Dec-09 13.12 13.12 13.12 13.12 0 13.12 18-Dec-09 12.94 12.94 12.94 12.94 0 12.94 17-Dec-09 12.95 12.95 12.95 12.95 0 12.95 16-Dec-09 13.08 13.08 13.08 13.08 0 13.08 15-Dec-09 13.02 13.02 13.02 13.02 0 13.02 14-Dec-09 13.00 13.00 13.00 13.00 0 13.00 11-Dec-09 12.79 12.79 12.79 12.79 0 12.79 10-Dec-09 12.70 12.70 12.70 12.70 0 12.70 9-Dec-09 12.60 12.60 12.60 12.60 0 12.60 8-Dec-09 12.58 12.58 12.58 12.58 0 12.58 7-Dec-09 12.67 12.67 12.67 12.67 0 12.67 4-Dec-09 12.69 12.69 12.69 12.69 0 12.69 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.70 12.70 12.70 12.70 0 12.70 1-Dec-09 12.65 12.65 12.65 12.65 0 12.65 30-Nov-09 12.50 12.50 12.50 12.50 0 12.50 27-Nov-09 12.45 12.45 12.45 12.45 0 12.45 25-Nov-09 12.70 12.70 12.70 12.70 0 12.70 24-Nov-09 12.60 12.60 12.60 12.60 0 12.60 23-Nov-09 12.60 12.60 12.60 12.60 0 12.60 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.73 12.73 12.73 12.73 0 12.73 17-Nov-09 12.80 12.80 12.80 12.80 0 12.80 16-Nov-09 12.87 12.87 12.87 12.87 0 12.87 13-Nov-09 12.65 12.65 12.65 12.65 0 12.65 12-Nov-09 12.57 12.57 12.57 12.57 0 12.57 11-Nov-09 12.76 12.76 12.76 12.76 0 12.76 10-Nov-09 12.71 12.71 12.71 12.71 0 12.71 9-Nov-09 12.73 12.73 12.73 12.73 0 12.73 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.41 12.41 12.41 12.41 0 12.41 4-Nov-09 12.15 12.15 12.15 12.15 0 12.15 3-Nov-09 12.16 12.16 12.16 12.16 0 12.16 2-Nov-09 12.05 12.05 12.05 12.05 0 12.05 30-Oct-09 11.99 11.99 11.99 11.99 0 11.99 29-Oct-09 12.38 12.38 12.38 12.38 0 12.38 28-Oct-09 12.08 12.08 12.08 12.08 0 12.08 27-Oct-09 12.45 12.45 12.45 12.45 0 12.45 26-Oct-09 12.56 12.56 12.56 12.56 0 12.56 23-Oct-09 12.74 12.74 12.74 12.74 0 12.74 22-Oct-09 12.95 12.95 12.95 12.95 0 12.95 21-Oct-09 12.79 12.79 12.79 12.79 0 12.79 20-Oct-09 12.94 12.94 12.94 12.94 0 12.94 19-Oct-09 13.04 13.04 13.04 13.04 0 13.04 16-Oct-09 12.92 12.92 12.92 12.92 0 12.92 15-Oct-09 13.03 13.03 13.03 13.03 0 13.03 14-Oct-09 12.97 12.97 12.97 12.97 0 12.97 13-Oct-09 12.71 12.71 12.71 12.71 0 12.71 12-Oct-09 12.74 12.74 12.74 12.74 0 12.74 9-Oct-09 12.69 12.69 12.69 12.69 0 12.69 8-Oct-09 12.63 12.63 12.63 12.63 0 12.63 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.43 12.43 12.43 12.43 0 12.43 5-Oct-09 12.26 12.26 12.26 12.26 0 12.26 2-Oct-09 12.00 12.00 12.00 12.00 0 12.00 1-Oct-09 12.13 12.13 12.13 12.13 0 12.13 30-Sep-09 12.50 12.50 12.50 12.50 0 12.50 29-Sep-09 12.55 12.55 12.55 12.55 0 12.55 28-Sep-09 12.49 12.49 12.49 12.49 0 12.49 25-Sep-09 12.24 12.24 12.24 12.24 0 12.24 24-Sep-09 12.30 12.30 12.30 12.30 0 12.30 23-Sep-09 12.48 12.48 12.48 12.48 0 12.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions