Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:37AM ET - U.S. Markets open in 53 mins.. Dow  0.83% Nasdaq  0.00%

Lord Abbett Fundamental Equity P (LAVPX)

On Dec 3: 10.42   0.13 (1.23%)

MORE ON LAVPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.42 10.42 10.42 10.42 0 10.42 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.53 10.53 10.53 10.53 0 10.53 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.37 10.37 10.37 10.37 0 10.37 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.40 10.40 10.40 10.40 0 10.40 11-Nov-09 10.55 10.55 10.55 10.55 0 10.55 10-Nov-09 10.51 10.51 10.51 10.51 0 10.51 9-Nov-09 10.51 10.51 10.51 10.51 0 10.51 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 10.03 10.03 10.03 10.03 0 10.03 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 10.19 10.19 10.19 10.19 0 10.19 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.31 10.31 10.31 10.31 0 10.31 23-Oct-09 10.47 10.47 10.47 10.47 0 10.47 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.49 10.49 10.49 10.49 0 10.49 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.68 10.68 10.68 10.68 0 10.68 16-Oct-09 10.59 10.59 10.59 10.59 0 10.59 15-Oct-09 10.70 10.70 10.70 10.70 0 10.70 14-Oct-09 10.67 10.67 10.67 10.67 0 10.67 13-Oct-09 10.44 10.44 10.44 10.44 0 10.44 12-Oct-09 10.47 10.47 10.47 10.47 0 10.47 9-Oct-09 10.42 10.42 10.42 10.42 0 10.42 8-Oct-09 10.37 10.37 10.37 10.37 0 10.37 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.19 10.19 10.19 10.19 0 10.19 5-Oct-09 10.04 10.04 10.04 10.04 0 10.04 2-Oct-09 9.85 9.85 9.85 9.85 0 9.85 1-Oct-09 9.92 9.92 9.92 9.92 0 9.92 30-Sep-09 10.25 10.25 10.25 10.25 0 10.25 29-Sep-09 10.30 10.30 10.30 10.30 0 10.30 28-Sep-09 10.27 10.27 10.27 10.27 0 10.27 25-Sep-09 10.08 10.08 10.08 10.08 0 10.08 24-Sep-09 10.15 10.15 10.15 10.15 0 10.15 23-Sep-09 10.28 10.28 10.28 10.28 0 10.28 22-Sep-09 10.39 10.39 10.39 10.39 0 10.39 21-Sep-09 10.29 10.29 10.29 10.29 0 10.29 18-Sep-09 10.35 10.35 10.35 10.35 0 10.35 17-Sep-09 10.36 10.36 10.36 10.36 0 10.36 16-Sep-09 10.41 10.41 10.41 10.41 0 10.41 15-Sep-09 10.26 10.26 10.26 10.26 0 10.26 14-Sep-09 10.24 10.24 10.24 10.24 0 10.24 11-Sep-09 10.17 10.17 10.17 10.17 0 10.17 10-Sep-09 10.14 10.14 10.14 10.14 0 10.14 9-Sep-09 10.00 10.00 10.00 10.00 0 10.00 8-Sep-09 9.90 9.90 9.90 9.90 0 9.90 4-Sep-09 9.80 9.80 9.80 9.80 0 9.80 3-Sep-09 9.67 9.67 9.67 9.67 0 9.67 2-Sep-09 9.51 9.51 9.51 9.51 0 9.51 1-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions