Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:33PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Layne Christensen Co. (LAYN)At 4:00PM ET: 26.88  Up 0.49 (1.86%)  
MORE ON LAYN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0926.3126.7525.9226.39119,80026.39
19-Nov-0928.0428.0426.2626.65147,70026.65
18-Nov-0928.9429.2528.1328.1937,20028.19
17-Nov-0928.8629.7828.7929.0672,30029.06
16-Nov-0927.9029.8927.8129.10125,60029.10
13-Nov-0926.7427.7926.5227.5156,80027.51
12-Nov-0927.8428.2426.6026.6957,30026.69
11-Nov-0928.1028.2527.5227.8397,60027.83
10-Nov-0928.0528.4227.2027.66101,50027.66
9-Nov-0928.2728.6727.9628.30107,90028.30
6-Nov-0927.4028.6527.4027.96117,00027.96
5-Nov-0926.4428.2926.4427.89130,90027.89
4-Nov-0927.1427.4826.1226.1883,20026.18
3-Nov-0925.2527.1525.2126.85129,30026.85
2-Nov-0926.2726.3924.7525.6182,90025.61
30-Oct-0926.3826.6125.6625.90140,60025.90
29-Oct-0926.0527.0125.8826.74123,90026.74
28-Oct-0926.6627.2525.4125.74142,20025.74
27-Oct-0926.4727.5826.3826.96141,90026.96
26-Oct-0927.5528.4326.3426.48120,10026.48
23-Oct-0928.7428.7427.1027.65167,50027.65
22-Oct-0927.8428.8627.3128.76185,30028.76
21-Oct-0928.3029.3027.8327.95158,00027.95
20-Oct-0928.2828.5527.7028.48143,00028.48
19-Oct-0927.9528.9927.5828.28144,80028.28
16-Oct-0927.7527.9526.8327.89454,20027.89
15-Oct-0929.6929.6927.8527.98317,60027.98
14-Oct-0930.0030.6029.6029.91185,60029.91
13-Oct-0930.9831.3130.4030.48147,20030.48
12-Oct-0931.6031.7630.7331.1348,80031.13
9-Oct-0931.2331.6330.9731.5577,60031.55
8-Oct-0930.9431.7730.9031.33103,10031.33
7-Oct-0931.1331.2630.5030.7281,70030.72
6-Oct-0931.1532.0030.1731.2297,20031.22
5-Oct-0929.7430.9129.7430.78158,00030.78
2-Oct-0929.6230.5829.5529.63109,90029.63
1-Oct-0931.6532.0530.1730.1899,40030.18
30-Sep-0931.2932.4231.1232.05225,30032.05
29-Sep-0931.0232.0430.9631.59817,90031.59
28-Sep-0930.9431.4229.4130.99325,50030.99
25-Sep-0931.3531.5830.5930.81146,20030.81
24-Sep-0933.1333.1331.1531.56157,60031.56
23-Sep-0933.9233.9232.9733.03149,20033.03
22-Sep-0934.0734.5533.7333.9494,40033.94
21-Sep-0934.1134.5433.5033.8284,30033.82
18-Sep-0934.2835.0034.0834.60170,40034.60
17-Sep-0934.2235.1433.5334.24121,80034.24
16-Sep-0933.4334.5132.9634.13186,60034.13
15-Sep-0932.8433.6432.0333.38219,10033.38
14-Sep-0932.4833.6232.1332.8590,80032.85
11-Sep-0931.9633.3631.6333.15342,20033.15
10-Sep-0930.2932.2630.2531.88270,80031.88
9-Sep-0930.0531.1229.9530.94152,60030.94
8-Sep-0928.9830.4128.3030.22265,80030.22
4-Sep-0928.0628.6327.8328.55194,30028.55
3-Sep-0927.2728.3626.2228.18309,70028.18
2-Sep-0925.4026.1225.1425.38139,10025.38
1-Sep-0925.6326.6225.3225.57163,90025.57
31-Aug-0926.5827.0925.5425.80102,00025.80
28-Aug-0927.3427.7326.4326.8661,10026.86
27-Aug-0927.1027.2726.0026.95100,90026.95
26-Aug-0926.0427.1025.8626.97175,60026.97
25-Aug-0926.0126.6525.6926.00129,30026.00
24-Aug-0925.4826.2725.4825.74140,50025.74
21-Aug-0924.5525.7124.2125.33242,90025.33
20-Aug-0923.8124.4423.5224.14103,80024.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions