Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:10PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

LAURENTIAN BNK CDA COM CAD1 (LB.TO)

At 3:55PM ET: 43.00   0.05 (0.12%)

MORE ON LB.TO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 42.71 43.28 42.71 43.05 50,900 43.05 11-Dec-09 43.00 43.16 42.60 42.85 41,900 42.85 10-Dec-09 42.68 42.99 42.41 42.92 107,800 42.92 9-Dec-09 42.04 43.19 42.04 42.45 86,100 42.45 8-Dec-09 42.20 42.58 41.90 42.10 65,900 42.10 7-Dec-09 42.51 42.79 42.24 42.35 72,100 42.35 4-Dec-09 43.05 43.40 42.75 42.88 33,300 42.88 3-Dec-09 43.39 43.69 42.63 43.00 70,500 43.00 2-Dec-09 43.50 43.89 43.30 43.49 55,300 43.49 1-Dec-09 43.23 43.84 43.16 43.58 59,900 43.58 30-Nov-09 42.97 43.51 42.73 42.73 84,400 42.73 27-Nov-09 42.35 43.25 42.04 43.03 61,700 43.03 26-Nov-09 43.15 43.15 42.60 42.76 58,900 42.76 25-Nov-09 43.06 43.47 42.90 42.97 91,400 42.97 24-Nov-09 43.98 43.98 43.01 43.01 70,100 43.01 23-Nov-09 43.50 44.00 43.30 43.79 76,400 43.79 20-Nov-09 42.04 43.09 42.04 43.09 74,300 43.09 19-Nov-09 42.80 42.93 42.10 42.10 78,000 42.10 18-Nov-09 42.43 43.37 42.30 42.95 107,100 42.95 17-Nov-09 41.25 42.30 41.18 42.03 104,800 42.03 16-Nov-09 40.89 41.19 40.71 41.19 122,500 41.19 13-Nov-09 40.49 40.84 40.47 40.70 73,500 40.70 12-Nov-09 40.35 40.84 40.35 40.70 55,200 40.70 11-Nov-09 41.00 41.00 40.58 40.73 64,500 40.73 10-Nov-09 40.63 40.90 40.41 40.83 43,400 40.83 9-Nov-09 40.10 40.84 40.10 40.80 125,400 40.80 6-Nov-09 40.16 40.16 39.80 39.95 45,400 39.95 5-Nov-09 40.03 40.24 39.81 40.17 66,100 40.17 4-Nov-09 40.81 40.81 39.51 39.83 151,900 39.83 3-Nov-09 39.70 40.55 39.70 40.50 133,500 40.50 2-Nov-09 39.45 40.25 39.45 40.00 199,700 40.00 30-Oct-09 39.50 39.99 39.43 39.53 107,700 39.53 29-Oct-09 39.00 39.76 39.00 39.76 69,700 39.76 28-Oct-09 38.94 38.98 38.51 38.94 57,900 38.94 27-Oct-09 39.66 39.87 38.90 39.02 87,200 39.02 26-Oct-09 39.43 40.00 39.36 39.90 102,000 39.90 23-Oct-09 39.89 39.90 39.37 39.43 86,300 39.43 22-Oct-09 39.80 39.99 39.03 39.90 76,100 39.90 21-Oct-09 39.73 39.80 39.52 39.60 96,700 39.60 20-Oct-09 39.79 39.99 39.56 39.74 107,800 39.74 19-Oct-09 39.80 40.05 39.50 39.83 106,500 39.83 16-Oct-09 39.36 39.52 39.13 39.50 46,400 39.50 15-Oct-09 39.20 39.69 39.02 39.65 169,100 39.65 14-Oct-09 39.15 39.25 38.83 39.25 104,400 39.25 13-Oct-09 38.66 38.95 38.51 38.81 93,900 38.81 9-Oct-09 38.65 38.81 38.50 38.54 27,900 38.54 8-Oct-09 39.00 39.19 38.50 38.65 52,000 38.65 7-Oct-09 38.90 39.15 38.64 38.93 63,300 38.93 6-Oct-09 38.72 39.15 38.43 38.90 108,900 38.90 5-Oct-09 37.11 38.70 37.11 38.50 72,300 38.50 2-Oct-09 37.33 37.90 37.03 37.03 102,400 37.03 1-Oct-09 38.40 38.45 37.86 37.88 131,200 37.88 30-Sep-09 38.79 39.00 38.25 38.37 104,100 38.37 29-Sep-09 39.14 39.14 38.36 38.65 118,700 38.65 29-Sep-09 $ 0.34 Dividend 28-Sep-09 38.28 39.38 38.00 39.20 175,300 38.86 25-Sep-09 38.14 38.38 37.50 38.20 85,300 37.87 24-Sep-09 39.35 39.35 38.10 38.10 201,600 37.77 23-Sep-09 39.72 39.83 39.10 39.15 116,700 38.81 22-Sep-09 39.32 39.80 39.01 39.75 129,200 39.41 21-Sep-09 39.68 39.68 38.81 38.92 162,800 38.58 18-Sep-09 39.52 40.00 39.51 39.72 156,500 39.38 17-Sep-09 39.49 39.88 39.34 39.87 123,900 39.52 16-Sep-09 39.87 39.98 39.51 39.57 180,200 39.23 15-Sep-09 39.10 39.74 39.10 39.69 171,200 39.35 14-Sep-09 38.90 39.25 38.45 39.25 105,100 38.91 11-Sep-09 39.33 39.33 38.85 38.99 58,800 38.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions