Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:47PM ET - U.S. Markets close in 2 hours and 13 minutes. Dow  0.13% Nasdaq  0.27%

Lord Abbett Convertible B (LBCFX)

On Dec 29: 10.68   0.01 (0.09%)

MORE ON LBCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.68 10.68 10.68 10.68 0 10.68 28-Dec-09 10.69 10.69 10.69 10.69 0 10.69 24-Dec-09 10.70 10.70 10.70 10.70 0 10.70 23-Dec-09 10.66 10.66 10.66 10.66 0 10.66 22-Dec-09 10.65 10.65 10.65 10.65 0 10.65 21-Dec-09 10.61 10.61 10.61 10.61 0 10.61 18-Dec-09 10.53 10.53 10.53 10.53 0 10.53 17-Dec-09 10.49 10.49 10.49 10.49 0 10.49 16-Dec-09 10.57 10.57 10.57 10.57 0 10.57 15-Dec-09 10.52 10.52 10.52 10.52 0 10.52 14-Dec-09 10.52 10.52 10.52 10.52 0 10.52 11-Dec-09 10.42 10.42 10.42 10.42 0 10.42 10-Dec-09 10.39 10.39 10.39 10.39 0 10.39 9-Dec-09 10.36 10.36 10.36 10.36 0 10.36 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.27 10.27 10.27 10.27 0 10.27 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.24 10.24 10.24 10.24 0 10.24 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.16 10.16 10.16 10.16 0 10.16 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.05 10.05 10.05 10.05 0 10.05 3-Nov-09 10.06 10.06 10.06 10.06 0 10.06 2-Nov-09 9.99 9.99 9.99 9.99 0 9.99 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 29-Oct-09 10.11 10.11 10.11 10.11 0 10.11 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 10.12 10.12 10.12 10.12 0 10.12 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.33 10.33 10.33 10.33 0 10.33 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.30 10.30 10.30 10.30 0 10.30 19-Oct-09 10.34 10.34 10.34 10.34 0 10.34 16-Oct-09 10.28 10.28 10.28 10.28 0 10.28 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.22 10.22 10.22 10.22 0 10.22 12-Oct-09 10.23 10.23 10.23 10.23 0 10.23 9-Oct-09 10.22 10.22 10.22 10.22 0 10.22 8-Oct-09 10.19 10.19 10.19 10.19 0 10.19 7-Oct-09 10.12 10.12 10.12 10.12 0 10.12 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.94 9.94 9.94 9.94 0 9.94 1-Oct-09 9.97 9.97 9.97 9.97 0 9.97 30-Sep-09 10.12 10.12 10.12 10.12 0 10.12 30-Sep-09 $ 0.078 Dividend 29-Sep-09 10.20 10.20 10.20 10.20 0 10.12 28-Sep-09 10.19 10.19 10.19 10.19 0 10.11 25-Sep-09 10.11 10.11 10.11 10.11 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions