Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:17PM ET - U.S. Markets close in 1 hour and 43 minutes. Dow  0.34% Nasdaq  0.03%

Thrivent High Yield I (LBHIX)

On Dec 4: 4.51   0.01 (0.22%)

MORE ON LBHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.51 4.51 4.51 4.51 0 4.51 3-Dec-09 4.50 4.50 4.50 4.50 0 4.50 2-Dec-09 4.49 4.49 4.49 4.49 0 4.49 1-Dec-09 4.49 4.49 4.49 4.49 0 4.49 30-Nov-09 4.48 4.48 4.48 4.48 0 4.48 27-Nov-09 4.49 4.49 4.49 4.49 0 4.49 25-Nov-09 4.49 4.49 4.49 4.49 0 4.49 24-Nov-09 4.49 4.49 4.49 4.49 0 4.49 23-Nov-09 4.49 4.49 4.49 4.49 0 4.49 20-Nov-09 4.48 4.48 4.48 4.48 0 4.48 19-Nov-09 4.49 4.49 4.49 4.49 0 4.49 18-Nov-09 4.49 4.49 4.49 4.49 0 4.49 17-Nov-09 4.48 4.48 4.48 4.48 0 4.48 16-Nov-09 4.48 4.48 4.48 4.48 0 4.48 13-Nov-09 4.48 4.48 4.48 4.48 0 4.48 12-Nov-09 4.48 4.48 4.48 4.48 0 4.48 11-Nov-09 4.47 4.47 4.47 4.47 0 4.47 10-Nov-09 4.47 4.47 4.47 4.47 0 4.47 9-Nov-09 4.47 4.47 4.47 4.47 0 4.47 6-Nov-09 4.46 4.46 4.46 4.46 0 4.46 5-Nov-09 4.46 4.46 4.46 4.46 0 4.46 4-Nov-09 4.46 4.46 4.46 4.46 0 4.46 3-Nov-09 4.45 4.45 4.45 4.45 0 4.45 2-Nov-09 4.46 4.46 4.46 4.46 0 4.46 30-Oct-09 4.47 4.47 4.47 4.47 0 4.47 30-Oct-09 $ 0.03 Dividend 29-Oct-09 4.47 4.47 4.47 4.47 0 4.44 28-Oct-09 4.47 4.47 4.47 4.47 0 4.44 27-Oct-09 4.49 4.49 4.49 4.49 0 4.46 26-Oct-09 4.49 4.49 4.49 4.49 0 4.46 23-Oct-09 4.49 4.49 4.49 4.49 0 4.46 22-Oct-09 4.49 4.49 4.49 4.49 0 4.46 21-Oct-09 4.48 4.48 4.48 4.48 0 4.45 20-Oct-09 4.48 4.48 4.48 4.48 0 4.45 19-Oct-09 4.47 4.47 4.47 4.47 0 4.44 16-Oct-09 4.47 4.47 4.47 4.47 0 4.44 15-Oct-09 4.46 4.46 4.46 4.46 0 4.43 14-Oct-09 4.46 4.46 4.46 4.46 0 4.43 13-Oct-09 4.45 4.45 4.45 4.45 0 4.42 12-Oct-09 4.45 4.45 4.45 4.45 0 4.42 9-Oct-09 4.45 4.45 4.45 4.45 0 4.42 8-Oct-09 4.44 4.44 4.44 4.44 0 4.41 7-Oct-09 4.43 4.43 4.43 4.43 0 4.40 6-Oct-09 4.43 4.43 4.43 4.43 0 4.40 5-Oct-09 4.42 4.42 4.42 4.42 0 4.39 2-Oct-09 4.41 4.41 4.41 4.41 0 4.38 1-Oct-09 4.43 4.43 4.43 4.43 0 4.40 30-Sep-09 4.45 4.45 4.45 4.45 0 4.42 30-Sep-09 $ 0.031 Dividend 29-Sep-09 4.45 4.45 4.45 4.45 0 4.39 28-Sep-09 4.45 4.45 4.45 4.45 0 4.39 25-Sep-09 4.45 4.45 4.45 4.45 0 4.39 24-Sep-09 4.44 4.44 4.44 4.44 0 4.38 23-Sep-09 4.44 4.44 4.44 4.44 0 4.38 22-Sep-09 4.42 4.42 4.42 4.42 0 4.36 21-Sep-09 4.42 4.42 4.42 4.42 0 4.36 18-Sep-09 4.42 4.42 4.42 4.42 0 4.36 17-Sep-09 4.42 4.42 4.42 4.42 0 4.36 16-Sep-09 4.41 4.41 4.41 4.41 0 4.35 15-Sep-09 4.39 4.39 4.39 4.39 0 4.33 14-Sep-09 4.37 4.37 4.37 4.37 0 4.31 11-Sep-09 4.35 4.35 4.35 4.35 0 4.29 10-Sep-09 4.33 4.33 4.33 4.33 0 4.27 9-Sep-09 4.32 4.32 4.32 4.32 0 4.26 8-Sep-09 4.31 4.31 4.31 4.31 0 4.25 4-Sep-09 4.30 4.30 4.30 4.30 0 4.24 3-Sep-09 4.30 4.30 4.30 4.30 0 4.24 2-Sep-09 4.30 4.30 4.30 4.30 0 4.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions