Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Thrivent Income I (LBIIX)On Dec 1: 8.13  Down 0.03 (0.37%)  
MORE ON LBIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.138.138.138.1308.13
30-Nov-098.168.168.168.1608.16
27-Nov-098.178.178.178.1708.17
25-Nov-098.158.158.158.1508.15
24-Nov-098.148.148.148.1408.14
23-Nov-098.138.138.138.1308.13
20-Nov-098.138.138.138.1308.13
19-Nov-098.138.138.138.1308.13
18-Nov-098.138.138.138.1308.13
17-Nov-098.158.158.158.1508.15
16-Nov-098.148.148.148.1408.14
13-Nov-098.118.118.118.1108.11
12-Nov-098.108.108.108.1008.10
11-Nov-098.088.088.088.0808.08
10-Nov-098.088.088.088.0808.08
9-Nov-098.088.088.088.0808.08
6-Nov-098.078.078.078.0708.07
5-Nov-098.068.068.068.0608.06
4-Nov-098.068.068.068.0608.06
3-Nov-098.088.088.088.0808.08
2-Nov-098.108.108.108.1008.10
30-Oct-098.118.118.118.1108.11
30-Oct-09 $ 0.036 Dividend
29-Oct-098.078.078.078.0708.03
28-Oct-098.108.108.108.1008.06
27-Oct-098.098.098.098.0908.05
26-Oct-098.048.048.048.0408.00
23-Oct-098.068.068.068.0608.02
22-Oct-098.068.068.068.0608.02
21-Oct-098.058.058.058.0508.01
20-Oct-098.078.078.078.0708.03
19-Oct-098.048.048.048.0408.00
16-Oct-098.038.038.038.0307.99
15-Oct-098.018.018.018.0107.97
14-Oct-098.028.028.028.0207.98
13-Oct-098.038.038.038.0307.99
12-Oct-098.008.008.008.0007.96
9-Oct-098.008.008.008.0007.96
8-Oct-098.048.048.048.0408.00
7-Oct-098.068.068.068.0608.02
6-Oct-098.038.038.038.0307.99
5-Oct-098.028.028.028.0207.98
2-Oct-098.008.008.008.0007.96
1-Oct-098.038.038.038.0307.99
30-Sep-098.008.008.008.0007.96
30-Sep-09 $ 0.037 Dividend
29-Sep-098.028.028.028.0207.95
28-Sep-098.028.028.028.0207.95
25-Sep-098.018.018.018.0107.94
24-Sep-097.997.997.997.9907.92
23-Sep-097.987.987.987.9807.91
22-Sep-097.967.967.967.9607.89
21-Sep-097.947.947.947.9407.87
18-Sep-097.947.947.947.9407.87
17-Sep-097.967.967.967.9607.89
16-Sep-097.937.937.937.9307.86
15-Sep-097.927.927.927.9207.85
14-Sep-097.927.927.927.9207.85
11-Sep-097.937.937.937.9307.86
10-Sep-097.927.927.927.9207.85
9-Sep-097.867.867.867.8607.79
8-Sep-097.847.847.847.8407.77
4-Sep-097.847.847.847.8407.77
3-Sep-097.877.877.877.8707.80
2-Sep-097.897.897.897.8907.82
1-Sep-097.867.867.867.8607.79
31-Aug-097.867.867.867.8607.79
31-Aug-09 $ 0.038 Dividend
28-Aug-097.847.847.847.8407.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions