Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 2, 2009, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes.
Dow
1.23%
Nasdaq
1.46%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Thrivent Income I (LBIIX)
On
Dec 1
:
8.13
0.03
(0.37%)
MORE ON LBIIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
1-Dec-09
8.13
8.13
8.13
8.13
0
8.13
30-Nov-09
8.16
8.16
8.16
8.16
0
8.16
27-Nov-09
8.17
8.17
8.17
8.17
0
8.17
25-Nov-09
8.15
8.15
8.15
8.15
0
8.15
24-Nov-09
8.14
8.14
8.14
8.14
0
8.14
23-Nov-09
8.13
8.13
8.13
8.13
0
8.13
20-Nov-09
8.13
8.13
8.13
8.13
0
8.13
19-Nov-09
8.13
8.13
8.13
8.13
0
8.13
18-Nov-09
8.13
8.13
8.13
8.13
0
8.13
17-Nov-09
8.15
8.15
8.15
8.15
0
8.15
16-Nov-09
8.14
8.14
8.14
8.14
0
8.14
13-Nov-09
8.11
8.11
8.11
8.11
0
8.11
12-Nov-09
8.10
8.10
8.10
8.10
0
8.10
11-Nov-09
8.08
8.08
8.08
8.08
0
8.08
10-Nov-09
8.08
8.08
8.08
8.08
0
8.08
9-Nov-09
8.08
8.08
8.08
8.08
0
8.08
6-Nov-09
8.07
8.07
8.07
8.07
0
8.07
5-Nov-09
8.06
8.06
8.06
8.06
0
8.06
4-Nov-09
8.06
8.06
8.06
8.06
0
8.06
3-Nov-09
8.08
8.08
8.08
8.08
0
8.08
2-Nov-09
8.10
8.10
8.10
8.10
0
8.10
30-Oct-09
8.11
8.11
8.11
8.11
0
8.11
30-Oct-09
$ 0.036 Dividend
29-Oct-09
8.07
8.07
8.07
8.07
0
8.03
28-Oct-09
8.10
8.10
8.10
8.10
0
8.06
27-Oct-09
8.09
8.09
8.09
8.09
0
8.05
26-Oct-09
8.04
8.04
8.04
8.04
0
8.00
23-Oct-09
8.06
8.06
8.06
8.06
0
8.02
22-Oct-09
8.06
8.06
8.06
8.06
0
8.02
21-Oct-09
8.05
8.05
8.05
8.05
0
8.01
20-Oct-09
8.07
8.07
8.07
8.07
0
8.03
19-Oct-09
8.04
8.04
8.04
8.04
0
8.00
16-Oct-09
8.03
8.03
8.03
8.03
0
7.99
15-Oct-09
8.01
8.01
8.01
8.01
0
7.97
14-Oct-09
8.02
8.02
8.02
8.02
0
7.98
13-Oct-09
8.03
8.03
8.03
8.03
0
7.99
12-Oct-09
8.00
8.00
8.00
8.00
0
7.96
9-Oct-09
8.00
8.00
8.00
8.00
0
7.96
8-Oct-09
8.04
8.04
8.04
8.04
0
8.00
7-Oct-09
8.06
8.06
8.06
8.06
0
8.02
6-Oct-09
8.03
8.03
8.03
8.03
0
7.99
5-Oct-09
8.02
8.02
8.02
8.02
0
7.98
2-Oct-09
8.00
8.00
8.00
8.00
0
7.96
1-Oct-09
8.03
8.03
8.03
8.03
0
7.99
30-Sep-09
8.00
8.00
8.00
8.00
0
7.96
30-Sep-09
$ 0.037 Dividend
29-Sep-09
8.02
8.02
8.02
8.02
0
7.95
28-Sep-09
8.02
8.02
8.02
8.02
0
7.95
25-Sep-09
8.01
8.01
8.01
8.01
0
7.94
24-Sep-09
7.99
7.99
7.99
7.99
0
7.92
23-Sep-09
7.98
7.98
7.98
7.98
0
7.91
22-Sep-09
7.96
7.96
7.96
7.96
0
7.89
21-Sep-09
7.94
7.94
7.94
7.94
0
7.87
18-Sep-09
7.94
7.94
7.94
7.94
0
7.87
17-Sep-09
7.96
7.96
7.96
7.96
0
7.89
16-Sep-09
7.93
7.93
7.93
7.93
0
7.86
15-Sep-09
7.92
7.92
7.92
7.92
0
7.85
14-Sep-09
7.92
7.92
7.92
7.92
0
7.85
11-Sep-09
7.93
7.93
7.93
7.93
0
7.86
10-Sep-09
7.92
7.92
7.92
7.92
0
7.85
9-Sep-09
7.86
7.86
7.86
7.86
0
7.79
8-Sep-09
7.84
7.84
7.84
7.84
0
7.77
4-Sep-09
7.84
7.84
7.84
7.84
0
7.77
3-Sep-09
7.87
7.87
7.87
7.87
0
7.80
2-Sep-09
7.89
7.89
7.89
7.89
0
7.82
1-Sep-09
7.86
7.86
7.86
7.86
0
7.79
31-Aug-09
7.86
7.86
7.86
7.86
0
7.79
31-Aug-09
$ 0.038 Dividend
28-Aug-09
7.84
7.84
7.84
7.84
0
7.73
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions