Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 8:54AM ET - U.S. Markets open in 36 mins..
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Thrivent Income I (LBIIX)
On
Feb 9
:
8.21
0.03
(0.36%)
MORE ON LBIIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
8.21
8.21
8.21
8.21
0
8.21
8-Feb-10
8.24
8.24
8.24
8.24
0
8.24
5-Feb-10
8.26
8.26
8.26
8.26
0
8.26
4-Feb-10
8.26
8.26
8.26
8.26
0
8.26
3-Feb-10
8.24
8.24
8.24
8.24
0
8.24
2-Feb-10
8.25
8.25
8.25
8.25
0
8.25
1-Feb-10
8.24
8.24
8.24
8.24
0
8.24
29-Jan-10
8.26
8.26
8.26
8.26
0
8.26
28-Jan-10
8.24
8.24
8.24
8.24
0
8.24
27-Jan-10
8.24
8.24
8.24
8.24
0
8.24
26-Jan-10
8.25
8.25
8.25
8.25
0
8.25
25-Jan-10
8.25
8.25
8.25
8.25
0
8.25
22-Jan-10
8.27
8.27
8.27
8.27
0
8.27
21-Jan-10
8.28
8.28
8.28
8.28
0
8.28
20-Jan-10
8.27
8.27
8.27
8.27
0
8.27
19-Jan-10
8.25
8.25
8.25
8.25
0
8.25
15-Jan-10
8.27
8.27
8.27
8.27
0
8.27
14-Jan-10
8.26
8.26
8.26
8.26
0
8.26
13-Jan-10
8.23
8.23
8.23
8.23
0
8.23
12-Jan-10
8.25
8.25
8.25
8.25
0
8.25
11-Jan-10
8.22
8.22
8.22
8.22
0
8.22
8-Jan-10
8.21
8.21
8.21
8.21
0
8.21
7-Jan-10
8.20
8.20
8.20
8.20
0
8.20
6-Jan-10
8.19
8.19
8.19
8.19
0
8.19
5-Jan-10
8.18
8.18
8.18
8.18
0
8.18
4-Jan-10
8.13
8.13
8.13
8.13
0
8.13
31-Dec-09
8.12
8.12
8.12
8.12
0
8.12
31-Dec-09
$ 0.037 Dividend
30-Dec-09
8.13
8.13
8.13
8.13
0
8.09
29-Dec-09
8.12
8.12
8.12
8.12
0
8.08
28-Dec-09
8.10
8.10
8.10
8.10
0
8.06
24-Dec-09
8.10
8.10
8.10
8.10
0
8.06
23-Dec-09
8.12
8.12
8.12
8.12
0
8.08
22-Dec-09
8.12
8.12
8.12
8.12
0
8.08
21-Dec-09
8.13
8.13
8.13
8.13
0
8.09
18-Dec-09
8.17
8.17
8.17
8.17
0
8.13
17-Dec-09
8.18
8.18
8.18
8.18
0
8.14
16-Dec-09
8.14
8.14
8.14
8.14
0
8.10
15-Dec-09
8.13
8.13
8.13
8.13
0
8.09
14-Dec-09
8.14
8.14
8.14
8.14
0
8.10
11-Dec-09
8.12
8.12
8.12
8.12
0
8.08
10-Dec-09
8.12
8.12
8.12
8.12
0
8.08
9-Dec-09
8.13
8.13
8.13
8.13
0
8.09
8-Dec-09
8.14
8.14
8.14
8.14
0
8.10
7-Dec-09
8.11
8.11
8.11
8.11
0
8.07
4-Dec-09
8.09
8.09
8.09
8.09
0
8.05
3-Dec-09
8.12
8.12
8.12
8.12
0
8.08
2-Dec-09
8.12
8.12
8.12
8.12
0
8.08
1-Dec-09
8.13
8.13
8.13
8.13
0
8.09
30-Nov-09
8.16
8.16
8.16
8.16
0
8.12
30-Nov-09
$ 0.038 Dividend
27-Nov-09
8.17
8.17
8.17
8.17
0
8.09
25-Nov-09
8.15
8.15
8.15
8.15
0
8.08
24-Nov-09
8.14
8.14
8.14
8.14
0
8.07
23-Nov-09
8.13
8.13
8.13
8.13
0
8.06
20-Nov-09
8.13
8.13
8.13
8.13
0
8.06
19-Nov-09
8.13
8.13
8.13
8.13
0
8.06
18-Nov-09
8.13
8.13
8.13
8.13
0
8.06
17-Nov-09
8.15
8.15
8.15
8.15
0
8.08
16-Nov-09
8.14
8.14
8.14
8.14
0
8.07
13-Nov-09
8.11
8.11
8.11
8.11
0
8.04
12-Nov-09
8.10
8.10
8.10
8.10
0
8.03
11-Nov-09
8.08
8.08
8.08
8.08
0
8.01
10-Nov-09
8.08
8.08
8.08
8.08
0
8.01
9-Nov-09
8.08
8.08
8.08
8.08
0
8.01
6-Nov-09
8.07
8.07
8.07
8.07
0
8.00
5-Nov-09
8.06
8.06
8.06
8.06
0
7.99
4-Nov-09
8.06
8.06
8.06
8.06
0
7.99
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions