Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:54AM ET - U.S. Markets open in 36 mins.. Dow Up 1.52% Nasdaq  0.00%
Thrivent Income I (LBIIX)On Feb 9: 8.21  Down 0.03 (0.36%)  
MORE ON LBIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.218.218.218.2108.21
8-Feb-108.248.248.248.2408.24
5-Feb-108.268.268.268.2608.26
4-Feb-108.268.268.268.2608.26
3-Feb-108.248.248.248.2408.24
2-Feb-108.258.258.258.2508.25
1-Feb-108.248.248.248.2408.24
29-Jan-108.268.268.268.2608.26
28-Jan-108.248.248.248.2408.24
27-Jan-108.248.248.248.2408.24
26-Jan-108.258.258.258.2508.25
25-Jan-108.258.258.258.2508.25
22-Jan-108.278.278.278.2708.27
21-Jan-108.288.288.288.2808.28
20-Jan-108.278.278.278.2708.27
19-Jan-108.258.258.258.2508.25
15-Jan-108.278.278.278.2708.27
14-Jan-108.268.268.268.2608.26
13-Jan-108.238.238.238.2308.23
12-Jan-108.258.258.258.2508.25
11-Jan-108.228.228.228.2208.22
8-Jan-108.218.218.218.2108.21
7-Jan-108.208.208.208.2008.20
6-Jan-108.198.198.198.1908.19
5-Jan-108.188.188.188.1808.18
4-Jan-108.138.138.138.1308.13
31-Dec-098.128.128.128.1208.12
31-Dec-09 $ 0.037 Dividend
30-Dec-098.138.138.138.1308.09
29-Dec-098.128.128.128.1208.08
28-Dec-098.108.108.108.1008.06
24-Dec-098.108.108.108.1008.06
23-Dec-098.128.128.128.1208.08
22-Dec-098.128.128.128.1208.08
21-Dec-098.138.138.138.1308.09
18-Dec-098.178.178.178.1708.13
17-Dec-098.188.188.188.1808.14
16-Dec-098.148.148.148.1408.10
15-Dec-098.138.138.138.1308.09
14-Dec-098.148.148.148.1408.10
11-Dec-098.128.128.128.1208.08
10-Dec-098.128.128.128.1208.08
9-Dec-098.138.138.138.1308.09
8-Dec-098.148.148.148.1408.10
7-Dec-098.118.118.118.1108.07
4-Dec-098.098.098.098.0908.05
3-Dec-098.128.128.128.1208.08
2-Dec-098.128.128.128.1208.08
1-Dec-098.138.138.138.1308.09
30-Nov-098.168.168.168.1608.12
30-Nov-09 $ 0.038 Dividend
27-Nov-098.178.178.178.1708.09
25-Nov-098.158.158.158.1508.08
24-Nov-098.148.148.148.1408.07
23-Nov-098.138.138.138.1308.06
20-Nov-098.138.138.138.1308.06
19-Nov-098.138.138.138.1308.06
18-Nov-098.138.138.138.1308.06
17-Nov-098.158.158.158.1508.08
16-Nov-098.148.148.148.1408.07
13-Nov-098.118.118.118.1108.04
12-Nov-098.108.108.108.1008.03
11-Nov-098.088.088.088.0808.01
10-Nov-098.088.088.088.0808.01
9-Nov-098.088.088.088.0808.01
6-Nov-098.078.078.078.0708.00
5-Nov-098.068.068.068.0607.99
4-Nov-098.068.068.068.0607.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions