Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:06AM ET - U.S. Markets open in 4 hours and 24 minutes. Dow  0.18% Nasdaq  0.00%

Thrivent Limited Maturity Bond A (LBLAX)

On Dec 2: 12.24   0.01 (0.08%)

MORE ON LBLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.24 12.24 12.24 12.24 0 12.24 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.25 12.25 12.25 12.25 0 12.25 27-Nov-09 12.26 12.26 12.26 12.26 0 12.26 25-Nov-09 12.25 12.25 12.25 12.25 0 12.25 24-Nov-09 12.25 12.25 12.25 12.25 0 12.25 23-Nov-09 12.24 12.24 12.24 12.24 0 12.24 20-Nov-09 12.24 12.24 12.24 12.24 0 12.24 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.23 12.23 12.23 12.23 0 12.23 17-Nov-09 12.24 12.24 12.24 12.24 0 12.24 16-Nov-09 12.24 12.24 12.24 12.24 0 12.24 13-Nov-09 12.23 12.23 12.23 12.23 0 12.23 12-Nov-09 12.23 12.23 12.23 12.23 0 12.23 11-Nov-09 12.21 12.21 12.21 12.21 0 12.21 10-Nov-09 12.22 12.22 12.22 12.22 0 12.22 9-Nov-09 12.22 12.22 12.22 12.22 0 12.22 6-Nov-09 12.22 12.22 12.22 12.22 0 12.22 5-Nov-09 12.21 12.21 12.21 12.21 0 12.21 4-Nov-09 12.21 12.21 12.21 12.21 0 12.21 3-Nov-09 12.22 12.22 12.22 12.22 0 12.22 2-Nov-09 12.23 12.23 12.23 12.23 0 12.23 30-Oct-09 12.24 12.24 12.24 12.24 0 12.24 30-Oct-09 $ 0.035 Dividend 29-Oct-09 12.21 12.21 12.21 12.21 0 12.17 28-Oct-09 12.22 12.22 12.22 12.22 0 12.18 27-Oct-09 12.21 12.21 12.21 12.21 0 12.17 26-Oct-09 12.18 12.18 12.18 12.18 0 12.15 23-Oct-09 12.19 12.19 12.19 12.19 0 12.16 22-Oct-09 12.19 12.19 12.19 12.19 0 12.16 21-Oct-09 12.18 12.18 12.18 12.18 0 12.15 20-Oct-09 12.19 12.19 12.19 12.19 0 12.16 19-Oct-09 12.18 12.18 12.18 12.18 0 12.15 16-Oct-09 12.17 12.17 12.17 12.17 0 12.14 15-Oct-09 12.17 12.17 12.17 12.17 0 12.14 14-Oct-09 12.17 12.17 12.17 12.17 0 12.14 13-Oct-09 12.16 12.16 12.16 12.16 0 12.13 12-Oct-09 12.13 12.13 12.13 12.13 0 12.10 9-Oct-09 12.14 12.14 12.14 12.14 0 12.11 8-Oct-09 12.15 12.15 12.15 12.15 0 12.12 7-Oct-09 12.15 12.15 12.15 12.15 0 12.12 6-Oct-09 12.14 12.14 12.14 12.14 0 12.11 5-Oct-09 12.14 12.14 12.14 12.14 0 12.11 2-Oct-09 12.13 12.13 12.13 12.13 0 12.10 1-Oct-09 12.13 12.13 12.13 12.13 0 12.10 30-Sep-09 12.11 12.11 12.11 12.11 0 12.08 30-Sep-09 $ 0.035 Dividend 29-Sep-09 12.11 12.11 12.11 12.11 0 12.04 28-Sep-09 12.11 12.11 12.11 12.11 0 12.04 25-Sep-09 12.11 12.11 12.11 12.11 0 12.04 24-Sep-09 12.11 12.11 12.11 12.11 0 12.04 23-Sep-09 12.10 12.10 12.10 12.10 0 12.03 22-Sep-09 12.10 12.10 12.10 12.10 0 12.03 21-Sep-09 12.09 12.09 12.09 12.09 0 12.02 18-Sep-09 12.08 12.08 12.08 12.08 0 12.01 17-Sep-09 12.09 12.09 12.09 12.09 0 12.02 16-Sep-09 12.08 12.08 12.08 12.08 0 12.01 15-Sep-09 12.07 12.07 12.07 12.07 0 12.00 14-Sep-09 12.07 12.07 12.07 12.07 0 12.00 11-Sep-09 12.07 12.07 12.07 12.07 0 12.00 10-Sep-09 12.06 12.06 12.06 12.06 0 11.99 9-Sep-09 12.04 12.04 12.04 12.04 0 11.97 8-Sep-09 12.04 12.04 12.04 12.04 0 11.97 4-Sep-09 12.03 12.03 12.03 12.03 0 11.96 3-Sep-09 12.04 12.04 12.04 12.04 0 11.97 2-Sep-09 12.04 12.04 12.04 12.04 0 11.97 1-Sep-09 12.02 12.02 12.02 12.02 0 11.95 31-Aug-09 12.01 12.01 12.01 12.01 0 11.94 31-Aug-09 $ 0.04 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions