Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow  1.00% Nasdaq  0.00%

Thrivent Mid Cap Growth A (LBMGX)

On Dec 8: 13.65   0.13 (0.94%)

MORE ON LBMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.65 13.65 13.65 13.65 0 13.65 7-Dec-09 13.78 13.78 13.78 13.78 0 13.78 4-Dec-09 13.74 13.74 13.74 13.74 0 13.74 3-Dec-09 13.61 13.61 13.61 13.61 0 13.61 2-Dec-09 13.72 13.72 13.72 13.72 0 13.72 1-Dec-09 13.66 13.66 13.66 13.66 0 13.66 30-Nov-09 13.44 13.44 13.44 13.44 0 13.44 27-Nov-09 13.46 13.46 13.46 13.46 0 13.46 25-Nov-09 13.68 13.68 13.68 13.68 0 13.68 24-Nov-09 13.58 13.58 13.58 13.58 0 13.58 23-Nov-09 13.58 13.58 13.58 13.58 0 13.58 20-Nov-09 13.45 13.45 13.45 13.45 0 13.45 19-Nov-09 13.53 13.53 13.53 13.53 0 13.53 18-Nov-09 13.77 13.77 13.77 13.77 0 13.77 17-Nov-09 13.86 13.86 13.86 13.86 0 13.86 16-Nov-09 13.88 13.88 13.88 13.88 0 13.88 13-Nov-09 13.67 13.67 13.67 13.67 0 13.67 12-Nov-09 13.56 13.56 13.56 13.56 0 13.56 11-Nov-09 13.76 13.76 13.76 13.76 0 13.76 10-Nov-09 13.66 13.66 13.66 13.66 0 13.66 9-Nov-09 13.69 13.69 13.69 13.69 0 13.69 6-Nov-09 13.42 13.42 13.42 13.42 0 13.42 5-Nov-09 13.40 13.40 13.40 13.40 0 13.40 4-Nov-09 13.11 13.11 13.11 13.11 0 13.11 3-Nov-09 13.13 13.13 13.13 13.13 0 13.13 2-Nov-09 12.98 12.98 12.98 12.98 0 12.98 30-Oct-09 12.92 12.92 12.92 12.92 0 12.92 29-Oct-09 13.31 13.31 13.31 13.31 0 13.31 28-Oct-09 13.00 13.00 13.00 13.00 0 13.00 27-Oct-09 13.47 13.47 13.47 13.47 0 13.47 26-Oct-09 13.64 13.64 13.64 13.64 0 13.64 23-Oct-09 13.81 13.81 13.81 13.81 0 13.81 22-Oct-09 14.01 14.01 14.01 14.01 0 14.01 21-Oct-09 13.88 13.88 13.88 13.88 0 13.88 20-Oct-09 14.02 14.02 14.02 14.02 0 14.02 19-Oct-09 14.16 14.16 14.16 14.16 0 14.16 16-Oct-09 14.05 14.05 14.05 14.05 0 14.05 15-Oct-09 14.16 14.16 14.16 14.16 0 14.16 14-Oct-09 14.08 14.08 14.08 14.08 0 14.08 13-Oct-09 13.87 13.87 13.87 13.87 0 13.87 12-Oct-09 13.90 13.90 13.90 13.90 0 13.90 9-Oct-09 13.85 13.85 13.85 13.85 0 13.85 8-Oct-09 13.77 13.77 13.77 13.77 0 13.77 7-Oct-09 13.59 13.59 13.59 13.59 0 13.59 6-Oct-09 13.58 13.58 13.58 13.58 0 13.58 5-Oct-09 13.38 13.38 13.38 13.38 0 13.38 2-Oct-09 13.15 13.15 13.15 13.15 0 13.15 1-Oct-09 13.23 13.23 13.23 13.23 0 13.23 30-Sep-09 13.68 13.68 13.68 13.68 0 13.68 29-Sep-09 13.69 13.69 13.69 13.69 0 13.69 28-Sep-09 13.69 13.69 13.69 13.69 0 13.69 25-Sep-09 13.45 13.45 13.45 13.45 0 13.45 24-Sep-09 13.54 13.54 13.54 13.54 0 13.54 23-Sep-09 13.79 13.79 13.79 13.79 0 13.79 22-Sep-09 13.96 13.96 13.96 13.96 0 13.96 21-Sep-09 13.87 13.87 13.87 13.87 0 13.87 18-Sep-09 13.88 13.88 13.88 13.88 0 13.88 17-Sep-09 13.86 13.86 13.86 13.86 0 13.86 16-Sep-09 13.95 13.95 13.95 13.95 0 13.95 15-Sep-09 13.72 13.72 13.72 13.72 0 13.72 14-Sep-09 13.63 13.63 13.63 13.63 0 13.63 11-Sep-09 13.54 13.54 13.54 13.54 0 13.54 10-Sep-09 13.53 13.53 13.53 13.53 0 13.53 9-Sep-09 13.35 13.35 13.35 13.35 0 13.35 8-Sep-09 13.18 13.18 13.18 13.18 0 13.18 4-Sep-09 12.98 12.98 12.98 12.98 0 12.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions