Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:01AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Mid Cap Growth Inst (LBMIX)

On Dec 4: 15.22   0.13 (0.86%)

MORE ON LBMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.22 15.22 15.22 15.22 0 15.22 3-Dec-09 15.09 15.09 15.09 15.09 0 15.09 2-Dec-09 15.20 15.20 15.20 15.20 0 15.20 1-Dec-09 15.13 15.13 15.13 15.13 0 15.13 30-Nov-09 14.90 14.90 14.90 14.90 0 14.90 27-Nov-09 14.92 14.92 14.92 14.92 0 14.92 25-Nov-09 15.16 15.16 15.16 15.16 0 15.16 24-Nov-09 15.05 15.05 15.05 15.05 0 15.05 23-Nov-09 15.05 15.05 15.05 15.05 0 15.05 20-Nov-09 14.90 14.90 14.90 14.90 0 14.90 19-Nov-09 14.99 14.99 14.99 14.99 0 14.99 18-Nov-09 15.25 15.25 15.25 15.25 0 15.25 17-Nov-09 15.36 15.36 15.36 15.36 0 15.36 16-Nov-09 15.38 15.38 15.38 15.38 0 15.38 13-Nov-09 15.15 15.15 15.15 15.15 0 15.15 12-Nov-09 15.02 15.02 15.02 15.02 0 15.02 11-Nov-09 15.24 15.24 15.24 15.24 0 15.24 10-Nov-09 15.13 15.13 15.13 15.13 0 15.13 9-Nov-09 15.16 15.16 15.16 15.16 0 15.16 6-Nov-09 14.86 14.86 14.86 14.86 0 14.86 5-Nov-09 14.84 14.84 14.84 14.84 0 14.84 4-Nov-09 14.52 14.52 14.52 14.52 0 14.52 3-Nov-09 14.54 14.54 14.54 14.54 0 14.54 2-Nov-09 14.38 14.38 14.38 14.38 0 14.38 30-Oct-09 14.31 14.31 14.31 14.31 0 14.31 29-Oct-09 14.73 14.73 14.73 14.73 0 14.73 28-Oct-09 14.40 14.40 14.40 14.40 0 14.40 27-Oct-09 14.92 14.92 14.92 14.92 0 14.92 26-Oct-09 15.11 15.11 15.11 15.11 0 15.11 23-Oct-09 15.30 15.30 15.30 15.30 0 15.30 22-Oct-09 15.52 15.52 15.52 15.52 0 15.52 21-Oct-09 15.37 15.37 15.37 15.37 0 15.37 20-Oct-09 15.53 15.53 15.53 15.53 0 15.53 19-Oct-09 15.68 15.68 15.68 15.68 0 15.68 16-Oct-09 15.56 15.56 15.56 15.56 0 15.56 15-Oct-09 15.68 15.68 15.68 15.68 0 15.68 14-Oct-09 15.59 15.59 15.59 15.59 0 15.59 13-Oct-09 15.35 15.35 15.35 15.35 0 15.35 12-Oct-09 15.38 15.38 15.38 15.38 0 15.38 9-Oct-09 15.33 15.33 15.33 15.33 0 15.33 8-Oct-09 15.24 15.24 15.24 15.24 0 15.24 7-Oct-09 15.04 15.04 15.04 15.04 0 15.04 6-Oct-09 15.03 15.03 15.03 15.03 0 15.03 5-Oct-09 14.81 14.81 14.81 14.81 0 14.81 2-Oct-09 14.56 14.56 14.56 14.56 0 14.56 1-Oct-09 14.64 14.64 14.64 14.64 0 14.64 30-Sep-09 15.14 15.14 15.14 15.14 0 15.14 29-Sep-09 15.16 15.16 15.16 15.16 0 15.16 28-Sep-09 15.15 15.15 15.15 15.15 0 15.15 25-Sep-09 14.88 14.88 14.88 14.88 0 14.88 24-Sep-09 14.99 14.99 14.99 14.99 0 14.99 23-Sep-09 15.26 15.26 15.26 15.26 0 15.26 22-Sep-09 15.45 15.45 15.45 15.45 0 15.45 21-Sep-09 15.35 15.35 15.35 15.35 0 15.35 18-Sep-09 15.35 15.35 15.35 15.35 0 15.35 17-Sep-09 15.34 15.34 15.34 15.34 0 15.34 16-Sep-09 15.44 15.44 15.44 15.44 0 15.44 15-Sep-09 15.18 15.18 15.18 15.18 0 15.18 14-Sep-09 15.08 15.08 15.08 15.08 0 15.08 11-Sep-09 14.98 14.98 14.98 14.98 0 14.98 10-Sep-09 14.97 14.97 14.97 14.97 0 14.97 9-Sep-09 14.77 14.77 14.77 14.77 0 14.77 8-Sep-09 14.58 14.58 14.58 14.58 0 14.58 4-Sep-09 14.36 14.36 14.36 14.36 0 14.36 3-Sep-09 14.12 14.12 14.12 14.12 0 14.12 2-Sep-09 13.88 13.88 13.88 13.88 0 13.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions