Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 3:48AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Fifth Third LifeModel Mod Cons B (LBMVX)On Dec 24: 8.88  Up 0.01 (0.11%)  
MORE ON LBMVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.888.888.888.8808.88
23-Dec-098.878.878.878.8708.87
22-Dec-098.868.868.868.8608.86
21-Dec-098.848.848.848.8408.84
18-Dec-098.828.828.828.8208.82
17-Dec-098.828.828.828.8208.82
16-Dec-098.858.858.858.8508.85
15-Dec-098.838.838.838.8308.83
14-Dec-098.858.858.858.8508.85
11-Dec-098.828.828.828.8208.82
10-Dec-098.818.818.818.8108.81
9-Dec-098.808.808.808.8008.80
8-Dec-098.798.798.798.7908.79
7-Dec-098.838.838.838.8308.83
4-Dec-098.828.828.828.8208.82
3-Dec-098.828.828.828.8208.82
2-Dec-098.848.848.848.8408.84
1-Dec-098.848.848.848.8408.84
30-Nov-098.798.798.798.7908.79
27-Nov-098.788.788.788.7808.78
25-Nov-098.858.858.858.8508.85
24-Nov-098.818.818.818.8108.81
23-Nov-098.818.818.818.8108.81
20-Nov-098.778.778.778.7708.77
19-Nov-098.788.788.788.7808.78
18-Nov-098.848.848.848.8408.84
17-Nov-098.868.868.868.8608.86
16-Nov-098.868.868.868.8608.86
13-Nov-098.798.798.798.7908.79
12-Nov-098.758.758.758.7508.75
11-Nov-098.798.798.798.7908.79
10-Nov-098.778.778.778.7708.77
9-Nov-098.798.798.798.7908.79
6-Nov-098.708.708.708.7008.70
5-Nov-098.698.698.698.6908.69
4-Nov-098.638.638.638.6308.63
3-Nov-098.628.628.628.6208.62
2-Nov-098.628.628.628.6208.62
30-Oct-098.618.618.618.6108.61
29-Oct-098.698.698.698.6908.69
28-Oct-098.628.628.628.6208.62
27-Oct-098.718.718.718.7108.71
26-Oct-098.718.718.718.7108.71
23-Oct-098.768.768.768.7608.76
22-Oct-098.838.838.838.8308.83
21-Oct-098.788.788.788.7808.78
20-Oct-098.818.818.818.8108.81
19-Oct-098.828.828.828.8208.82
16-Oct-098.788.788.788.7808.78
15-Oct-098.818.818.818.8108.81
14-Oct-098.808.808.808.8008.80
13-Oct-098.738.738.738.7308.73
12-Oct-098.738.738.738.7308.73
9-Oct-098.728.728.728.7208.72
8-Oct-098.728.728.728.7208.72
7-Oct-098.698.698.698.6908.69
6-Oct-098.668.668.668.6608.66
5-Oct-098.618.618.618.6108.61
2-Oct-098.558.558.558.5508.55
1-Oct-098.588.588.588.5808.58
30-Sep-098.668.668.668.6608.66
29-Sep-098.668.668.668.6608.66
28-Sep-098.668.668.668.6608.66
28-Sep-09 $ 0.044 Dividend
25-Sep-098.648.648.648.6408.60
24-Sep-098.668.668.668.6608.62
23-Sep-098.708.708.708.7008.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions