Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:15PM ET - U.S. Markets close in 1 hour and 45 minutes. Dow  0.01% Nasdaq  0.20%

Lord Abbett Bond-Debenture A (LBNDX)

On Dec 8: 7.27   0.00 (0.00%)

MORE ON LBNDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.27 7.27 7.27 7.27 0 7.27 7-Dec-09 7.27 7.27 7.27 7.27 0 7.27 4-Dec-09 7.26 7.26 7.26 7.26 0 7.26 3-Dec-09 7.25 7.25 7.25 7.25 0 7.25 2-Dec-09 7.24 7.24 7.24 7.24 0 7.24 1-Dec-09 7.21 7.21 7.21 7.21 0 7.21 30-Nov-09 7.20 7.20 7.20 7.20 0 7.20 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.23 7.23 7.23 7.23 0 7.23 24-Nov-09 7.22 7.22 7.22 7.22 0 7.22 23-Nov-09 7.21 7.21 7.21 7.21 0 7.21 20-Nov-09 7.20 7.20 7.20 7.20 0 7.20 19-Nov-09 7.20 7.20 7.20 7.20 0 7.20 18-Nov-09 7.21 7.21 7.21 7.21 0 7.21 17-Nov-09 7.21 7.21 7.21 7.21 0 7.21 16-Nov-09 7.21 7.21 7.21 7.21 0 7.21 13-Nov-09 7.19 7.19 7.19 7.19 0 7.19 12-Nov-09 7.18 7.18 7.18 7.18 0 7.18 11-Nov-09 7.18 7.18 7.18 7.18 0 7.18 10-Nov-09 7.18 7.18 7.18 7.18 0 7.18 9-Nov-09 7.17 7.17 7.17 7.17 0 7.17 6-Nov-09 7.15 7.15 7.15 7.15 0 7.15 5-Nov-09 7.15 7.15 7.15 7.15 0 7.15 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 7.12 7.12 7.12 7.12 0 7.12 2-Nov-09 7.13 7.13 7.13 7.13 0 7.13 30-Oct-09 7.13 7.13 7.13 7.13 0 7.13 30-Oct-09 $ 0.038 Dividend 29-Oct-09 7.15 7.15 7.15 7.15 0 7.11 28-Oct-09 7.14 7.14 7.14 7.14 0 7.10 27-Oct-09 7.16 7.16 7.16 7.16 0 7.12 26-Oct-09 7.17 7.17 7.17 7.17 0 7.13 23-Oct-09 7.18 7.18 7.18 7.18 0 7.14 22-Oct-09 7.19 7.19 7.19 7.19 0 7.15 21-Oct-09 7.18 7.18 7.18 7.18 0 7.14 20-Oct-09 7.18 7.18 7.18 7.18 0 7.14 19-Oct-09 7.17 7.17 7.17 7.17 0 7.13 16-Oct-09 7.16 7.16 7.16 7.16 0 7.12 15-Oct-09 7.15 7.15 7.15 7.15 0 7.11 14-Oct-09 7.15 7.15 7.15 7.15 0 7.11 13-Oct-09 7.12 7.12 7.12 7.12 0 7.08 12-Oct-09 7.11 7.11 7.11 7.11 0 7.07 9-Oct-09 7.11 7.11 7.11 7.11 0 7.07 8-Oct-09 7.11 7.11 7.11 7.11 0 7.07 7-Oct-09 7.10 7.10 7.10 7.10 0 7.06 6-Oct-09 7.08 7.08 7.08 7.08 0 7.04 5-Oct-09 7.06 7.06 7.06 7.06 0 7.02 2-Oct-09 7.04 7.04 7.04 7.04 0 7.00 1-Oct-09 7.06 7.06 7.06 7.06 0 7.02 30-Sep-09 7.10 7.10 7.10 7.10 0 7.06 30-Sep-09 $ 0.035 Dividend 29-Sep-09 7.10 7.10 7.10 7.10 0 7.03 28-Sep-09 7.09 7.09 7.09 7.09 0 7.02 25-Sep-09 7.08 7.08 7.08 7.08 0 7.01 24-Sep-09 7.08 7.08 7.08 7.08 0 7.01 23-Sep-09 7.08 7.08 7.08 7.08 0 7.01 22-Sep-09 7.07 7.07 7.07 7.07 0 7.00 21-Sep-09 7.04 7.04 7.04 7.04 0 6.97 18-Sep-09 7.05 7.05 7.05 7.05 0 6.98 17-Sep-09 7.04 7.04 7.04 7.04 0 6.97 16-Sep-09 7.03 7.03 7.03 7.03 0 6.96 15-Sep-09 6.99 6.99 6.99 6.99 0 6.92 14-Sep-09 6.96 6.96 6.96 6.96 0 6.89 11-Sep-09 6.94 6.94 6.94 6.94 0 6.87 10-Sep-09 6.91 6.91 6.91 6.91 0 6.84 9-Sep-09 6.87 6.87 6.87 6.87 0 6.80 8-Sep-09 6.86 6.86 6.86 6.86 0 6.79 4-Sep-09 6.84 6.84 6.84 6.84 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions