Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:32AM ET - U.S. Markets open in 5 hours and 58 minutes. Dow  1.52% Nasdaq  0.00%

Lord Abbett Bond-Debenture A (LBNDX)

On Feb 9: 7.25   0.01 (0.14%)

MORE ON LBNDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.25 7.25 7.25 7.25 0 7.25 8-Feb-10 7.26 7.26 7.26 7.26 0 7.26 5-Feb-10 7.29 7.29 7.29 7.29 0 7.29 4-Feb-10 7.31 7.31 7.31 7.31 0 7.31 3-Feb-10 7.35 7.35 7.35 7.35 0 7.35 2-Feb-10 7.35 7.35 7.35 7.35 0 7.35 1-Feb-10 7.34 7.34 7.34 7.34 0 7.34 29-Jan-10 7.33 7.33 7.33 7.33 0 7.33 28-Jan-10 7.34 7.34 7.34 7.34 0 7.34 27-Jan-10 7.36 7.36 7.36 7.36 0 7.36 26-Jan-10 7.36 7.36 7.36 7.36 0 7.36 25-Jan-10 7.37 7.37 7.37 7.37 0 7.37 22-Jan-10 7.38 7.38 7.38 7.38 0 7.38 21-Jan-10 7.42 7.42 7.42 7.42 0 7.42 20-Jan-10 7.44 7.44 7.44 7.44 0 7.44 19-Jan-10 7.46 7.46 7.46 7.46 0 7.46 15-Jan-10 7.45 7.45 7.45 7.45 0 7.45 14-Jan-10 7.46 7.46 7.46 7.46 0 7.46 13-Jan-10 7.46 7.46 7.46 7.46 0 7.46 12-Jan-10 7.46 7.46 7.46 7.46 0 7.46 11-Jan-10 7.47 7.47 7.47 7.47 0 7.47 8-Jan-10 7.46 7.46 7.46 7.46 0 7.46 7-Jan-10 7.45 7.45 7.45 7.45 0 7.45 6-Jan-10 7.43 7.43 7.43 7.43 0 7.43 5-Jan-10 7.41 7.41 7.41 7.41 0 7.41 4-Jan-10 7.37 7.37 7.37 7.37 0 7.37 31-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Dec-09 7.35 7.35 7.35 7.35 0 7.35 29-Dec-09 7.35 7.35 7.35 7.35 0 7.35 28-Dec-09 7.35 7.35 7.35 7.35 0 7.35 24-Dec-09 7.35 7.35 7.35 7.35 0 7.35 23-Dec-09 7.35 7.35 7.35 7.35 0 7.35 22-Dec-09 7.34 7.34 7.34 7.34 0 7.34 21-Dec-09 7.33 7.33 7.33 7.33 0 7.33 18-Dec-09 7.32 7.32 7.32 7.32 0 7.32 17-Dec-09 7.32 7.32 7.32 7.32 0 7.32 16-Dec-09 7.33 7.33 7.33 7.33 0 7.33 15-Dec-09 7.32 7.32 7.32 7.32 0 7.32 14-Dec-09 7.31 7.31 7.31 7.31 0 7.31 11-Dec-09 7.29 7.29 7.29 7.29 0 7.29 10-Dec-09 7.29 7.29 7.29 7.29 0 7.29 9-Dec-09 7.28 7.28 7.28 7.28 0 7.28 8-Dec-09 7.27 7.27 7.27 7.27 0 7.27 7-Dec-09 7.27 7.27 7.27 7.27 0 7.27 4-Dec-09 7.26 7.26 7.26 7.26 0 7.26 3-Dec-09 7.25 7.25 7.25 7.25 0 7.25 3-Dec-09 $ 0.037 Dividend 2-Dec-09 7.24 7.24 7.24 7.24 0 7.20 1-Dec-09 7.21 7.21 7.21 7.21 0 7.17 30-Nov-09 7.20 7.20 7.20 7.20 0 7.16 27-Nov-09 7.21 7.21 7.21 7.21 0 7.17 25-Nov-09 7.23 7.23 7.23 7.23 0 7.19 24-Nov-09 7.22 7.22 7.22 7.22 0 7.18 23-Nov-09 7.21 7.21 7.21 7.21 0 7.17 20-Nov-09 7.20 7.20 7.20 7.20 0 7.16 19-Nov-09 7.20 7.20 7.20 7.20 0 7.16 18-Nov-09 7.21 7.21 7.21 7.21 0 7.17 17-Nov-09 7.21 7.21 7.21 7.21 0 7.17 16-Nov-09 7.21 7.21 7.21 7.21 0 7.17 13-Nov-09 7.19 7.19 7.19 7.19 0 7.15 12-Nov-09 7.18 7.18 7.18 7.18 0 7.14 11-Nov-09 7.18 7.18 7.18 7.18 0 7.14 10-Nov-09 7.18 7.18 7.18 7.18 0 7.14 9-Nov-09 7.17 7.17 7.17 7.17 0 7.13 6-Nov-09 7.15 7.15 7.15 7.15 0 7.11 5-Nov-09 7.15 7.15 7.15 7.15 0 7.11 4-Nov-09 7.12 7.12 7.12 7.12 0 7.08 4-Nov-09 $ 0.037 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions