Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 10:26AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
LIFE & BANC SPLIT COM CLASS A N (LBS.TO)On Dec 18: 8.06  Down 0.05 (0.62%)  
MORE ON LBS.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.158.208.038.0612,1008.06
17-Dec-098.198.228.048.117,3008.11
16-Dec-098.058.237.958.2324,2008.23
15-Dec-098.108.108.058.066,6008.06
14-Dec-098.238.238.008.0210,2008.02
11-Dec-098.008.087.948.0815,3008.08
10-Dec-098.058.058.038.059,5008.05
9-Dec-098.208.208.058.054,3008.05
8-Dec-098.098.158.098.091,9008.09
7-Dec-098.118.408.118.4022,9008.40
4-Dec-098.418.458.268.2912,0008.29
3-Dec-098.428.608.318.599,6008.59
2-Dec-098.308.498.298.3013,6008.30
1-Dec-098.268.558.268.3212,8008.32
30-Nov-098.138.508.138.269,8008.26
27-Nov-098.098.268.098.165,0008.16
26-Nov-098.388.388.258.2812,3008.28
26-Nov-09 $ 0.10 Dividend
25-Nov-098.358.658.348.6215,4008.52
24-Nov-098.458.678.258.506,5008.40
23-Nov-098.408.508.238.363,5008.26
20-Nov-098.228.488.228.302,7008.20
19-Nov-098.388.508.238.4014,4008.30
18-Nov-098.308.508.108.259,6008.15
17-Nov-098.408.408.318.319,1008.21
16-Nov-098.318.358.318.313,5008.21
13-Nov-098.308.508.158.509,9008.40
12-Nov-098.308.308.258.253,5008.15
11-Nov-098.408.408.158.2517,4008.15
10-Nov-098.448.478.158.3513,6008.25
9-Nov-098.068.408.008.37105,3008.27
6-Nov-098.058.058.048.042,6007.95
5-Nov-098.158.407.958.4039,5008.30
4-Nov-098.198.257.918.059,6007.96
3-Nov-097.908.007.688.0021,4007.91
2-Nov-097.968.007.747.8815,4007.79
30-Oct-098.008.027.607.6022,7007.51
29-Oct-097.828.017.828.019,6007.92
28-Oct-097.887.887.657.8315,3007.74
28-Oct-09 $ 0.10 Dividend
27-Oct-098.098.107.667.8544,8007.66
26-Oct-098.278.408.068.0616,0007.87
23-Oct-098.358.398.188.3227,4008.12
22-Oct-098.208.398.108.3911,6008.19
21-Oct-098.458.518.258.2542,5008.05
20-Oct-098.418.418.318.409,6008.20
19-Oct-098.408.548.218.4010,2008.20
16-Oct-098.308.398.208.395,8008.19
15-Oct-098.358.508.248.2919,3008.09
14-Oct-098.548.548.358.3611,6008.16
13-Oct-098.258.328.158.3031,4008.10
9-Oct-098.548.608.128.1526,2007.95
8-Oct-098.308.458.228.3315,9008.13
7-Oct-098.208.258.118.2411,9008.04
6-Oct-098.098.357.938.2017,9008.00
5-Oct-097.988.157.968.0511,5007.86
2-Oct-098.028.247.827.8359,3007.64
1-Oct-098.328.498.158.4214,8008.22
30-Sep-098.508.568.408.498,2008.28
29-Sep-098.548.628.178.4319,7008.23
28-Sep-098.498.698.338.645,7008.43
28-Sep-09 $ 0.10 Dividend
25-Sep-098.498.498.318.495,0008.19
24-Sep-098.608.608.058.499,9008.19
23-Sep-098.458.758.458.7091,6008.39
22-Sep-098.498.508.268.5043,4008.20
21-Sep-098.208.498.208.349,8008.04
18-Sep-098.648.708.518.557,8008.24
17-Sep-098.698.698.518.516,9008.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions