Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow Up 1.52% Nasdaq  0.00%
Columbia Dividend Income A (LBSAX)On Feb 9: 11.39  Up 0.15 (1.33%)  
MORE ON LBSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.3911.3911.3911.39011.39
8-Feb-1011.2411.2411.2411.24011.24
5-Feb-1011.3411.3411.3411.34011.34
4-Feb-1011.3311.3311.3311.33011.33
3-Feb-1011.6611.6611.6611.66011.66
2-Feb-1011.7511.7511.7511.75011.75
1-Feb-1011.5911.5911.5911.59011.59
29-Jan-1011.4411.4411.4411.44011.44
28-Jan-1011.5211.5211.5211.52011.52
27-Jan-1011.6511.6511.6511.65011.65
26-Jan-1011.6211.6211.6211.62011.62
25-Jan-1011.6611.6611.6611.66011.66
22-Jan-1011.6111.6111.6111.61011.61
21-Jan-1011.8411.8411.8411.84011.84
20-Jan-1012.0612.0612.0612.06012.06
19-Jan-1012.1712.1712.1712.17012.17
15-Jan-1012.0312.0312.0312.03012.03
14-Jan-1012.1512.1512.1512.15012.15
13-Jan-1012.1212.1212.1212.12012.12
12-Jan-1012.0512.0512.0512.05012.05
11-Jan-1012.1312.1312.1312.13012.13
8-Jan-1012.0912.0912.0912.09012.09
7-Jan-1012.0612.0612.0612.06012.06
6-Jan-1012.0312.0312.0312.03012.03
5-Jan-1012.0212.0212.0212.02012.02
4-Jan-1012.0212.0212.0212.02012.02
31-Dec-0911.8511.8511.8511.85011.85
30-Dec-0911.9611.9611.9611.96011.96
29-Dec-0911.9611.9611.9611.96011.96
28-Dec-0911.9711.9711.9711.97011.97
24-Dec-0911.9511.9511.9511.95011.95
23-Dec-0911.8911.8911.8911.89011.89
22-Dec-0911.8711.8711.8711.87011.87
21-Dec-0911.8311.8311.8311.83011.83
18-Dec-0911.7211.7211.7211.72011.72
17-Dec-0911.6811.6811.6811.68011.68
16-Dec-0911.8011.8011.8011.80011.80
15-Dec-0911.7911.7911.7911.79011.79
14-Dec-0911.8511.8511.8511.85011.85
11-Dec-0911.7711.7711.7711.77011.77
10-Dec-0911.7311.7311.7311.73011.73
10-Dec-09 $ 0.085 Dividend
9-Dec-0911.7511.7511.7511.75011.67
8-Dec-0911.7211.7211.7211.72011.64
7-Dec-0911.8411.8411.8411.84011.75
4-Dec-0911.8511.8511.8511.85011.76
3-Dec-0911.7911.7911.7911.79011.70
2-Dec-0911.8711.8711.8711.87011.78
1-Dec-0911.8611.8611.8611.86011.77
30-Nov-0911.7311.7311.7311.73011.65
27-Nov-0911.7011.7011.7011.70011.62
25-Nov-0911.8811.8811.8811.88011.79
24-Nov-0911.8311.8311.8311.83011.74
23-Nov-0911.8211.8211.8211.82011.73
20-Nov-0911.6711.6711.6711.67011.59
19-Nov-0911.6911.6911.6911.69011.61
18-Nov-0911.8411.8411.8411.84011.75
17-Nov-0911.8311.8311.8311.83011.74
16-Nov-0911.8211.8211.8211.82011.73
13-Nov-0911.6511.6511.6511.65011.57
12-Nov-0911.5911.5911.5911.59011.51
11-Nov-0911.7011.7011.7011.70011.62
10-Nov-0911.6611.6611.6611.66011.58
9-Nov-0911.6611.6611.6611.66011.58
6-Nov-0911.4211.4211.4211.42011.34
5-Nov-0911.4111.4111.4111.41011.33
4-Nov-0911.2011.2011.2011.20011.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions