Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow  1.52% Nasdaq  0.00%

Columbia Dividend Income A (LBSAX)

On Feb 9: 11.39   0.15 (1.33%)

MORE ON LBSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.39 11.39 11.39 11.39 0 11.39 8-Feb-10 11.24 11.24 11.24 11.24 0 11.24 5-Feb-10 11.34 11.34 11.34 11.34 0 11.34 4-Feb-10 11.33 11.33 11.33 11.33 0 11.33 3-Feb-10 11.66 11.66 11.66 11.66 0 11.66 2-Feb-10 11.75 11.75 11.75 11.75 0 11.75 1-Feb-10 11.59 11.59 11.59 11.59 0 11.59 29-Jan-10 11.44 11.44 11.44 11.44 0 11.44 28-Jan-10 11.52 11.52 11.52 11.52 0 11.52 27-Jan-10 11.65 11.65 11.65 11.65 0 11.65 26-Jan-10 11.62 11.62 11.62 11.62 0 11.62 25-Jan-10 11.66 11.66 11.66 11.66 0 11.66 22-Jan-10 11.61 11.61 11.61 11.61 0 11.61 21-Jan-10 11.84 11.84 11.84 11.84 0 11.84 20-Jan-10 12.06 12.06 12.06 12.06 0 12.06 19-Jan-10 12.17 12.17 12.17 12.17 0 12.17 15-Jan-10 12.03 12.03 12.03 12.03 0 12.03 14-Jan-10 12.15 12.15 12.15 12.15 0 12.15 13-Jan-10 12.12 12.12 12.12 12.12 0 12.12 12-Jan-10 12.05 12.05 12.05 12.05 0 12.05 11-Jan-10 12.13 12.13 12.13 12.13 0 12.13 8-Jan-10 12.09 12.09 12.09 12.09 0 12.09 7-Jan-10 12.06 12.06 12.06 12.06 0 12.06 6-Jan-10 12.03 12.03 12.03 12.03 0 12.03 5-Jan-10 12.02 12.02 12.02 12.02 0 12.02 4-Jan-10 12.02 12.02 12.02 12.02 0 12.02 31-Dec-09 11.85 11.85 11.85 11.85 0 11.85 30-Dec-09 11.96 11.96 11.96 11.96 0 11.96 29-Dec-09 11.96 11.96 11.96 11.96 0 11.96 28-Dec-09 11.97 11.97 11.97 11.97 0 11.97 24-Dec-09 11.95 11.95 11.95 11.95 0 11.95 23-Dec-09 11.89 11.89 11.89 11.89 0 11.89 22-Dec-09 11.87 11.87 11.87 11.87 0 11.87 21-Dec-09 11.83 11.83 11.83 11.83 0 11.83 18-Dec-09 11.72 11.72 11.72 11.72 0 11.72 17-Dec-09 11.68 11.68 11.68 11.68 0 11.68 16-Dec-09 11.80 11.80 11.80 11.80 0 11.80 15-Dec-09 11.79 11.79 11.79 11.79 0 11.79 14-Dec-09 11.85 11.85 11.85 11.85 0 11.85 11-Dec-09 11.77 11.77 11.77 11.77 0 11.77 10-Dec-09 11.73 11.73 11.73 11.73 0 11.73 10-Dec-09 $ 0.085 Dividend 9-Dec-09 11.75 11.75 11.75 11.75 0 11.67 8-Dec-09 11.72 11.72 11.72 11.72 0 11.64 7-Dec-09 11.84 11.84 11.84 11.84 0 11.75 4-Dec-09 11.85 11.85 11.85 11.85 0 11.76 3-Dec-09 11.79 11.79 11.79 11.79 0 11.70 2-Dec-09 11.87 11.87 11.87 11.87 0 11.78 1-Dec-09 11.86 11.86 11.86 11.86 0 11.77 30-Nov-09 11.73 11.73 11.73 11.73 0 11.65 27-Nov-09 11.70 11.70 11.70 11.70 0 11.62 25-Nov-09 11.88 11.88 11.88 11.88 0 11.79 24-Nov-09 11.83 11.83 11.83 11.83 0 11.74 23-Nov-09 11.82 11.82 11.82 11.82 0 11.73 20-Nov-09 11.67 11.67 11.67 11.67 0 11.59 19-Nov-09 11.69 11.69 11.69 11.69 0 11.61 18-Nov-09 11.84 11.84 11.84 11.84 0 11.75 17-Nov-09 11.83 11.83 11.83 11.83 0 11.74 16-Nov-09 11.82 11.82 11.82 11.82 0 11.73 13-Nov-09 11.65 11.65 11.65 11.65 0 11.57 12-Nov-09 11.59 11.59 11.59 11.59 0 11.51 11-Nov-09 11.70 11.70 11.70 11.70 0 11.62 10-Nov-09 11.66 11.66 11.66 11.66 0 11.58 9-Nov-09 11.66 11.66 11.66 11.66 0 11.58 6-Nov-09 11.42 11.42 11.42 11.42 0 11.34 5-Nov-09 11.41 11.41 11.41 11.41 0 11.33 4-Nov-09 11.20 11.20 11.20 11.20 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions