Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:59PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Columbia Dividend Income B (LBSBX)

On Jan 7: 11.80   0.04 (0.34%)

MORE ON LBSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.80 11.80 11.80 11.80 0 11.80 6-Jan-10 11.76 11.76 11.76 11.76 0 11.76 5-Jan-10 11.76 11.76 11.76 11.76 0 11.76 4-Jan-10 11.76 11.76 11.76 11.76 0 11.76 31-Dec-09 11.59 11.59 11.59 11.59 0 11.59 30-Dec-09 11.70 11.70 11.70 11.70 0 11.70 29-Dec-09 11.70 11.70 11.70 11.70 0 11.70 28-Dec-09 11.71 11.71 11.71 11.71 0 11.71 24-Dec-09 11.70 11.70 11.70 11.70 0 11.70 23-Dec-09 11.63 11.63 11.63 11.63 0 11.63 22-Dec-09 11.61 11.61 11.61 11.61 0 11.61 21-Dec-09 11.58 11.58 11.58 11.58 0 11.58 18-Dec-09 11.47 11.47 11.47 11.47 0 11.47 17-Dec-09 11.43 11.43 11.43 11.43 0 11.43 16-Dec-09 11.55 11.55 11.55 11.55 0 11.55 15-Dec-09 11.53 11.53 11.53 11.53 0 11.53 14-Dec-09 11.59 11.59 11.59 11.59 0 11.59 11-Dec-09 11.52 11.52 11.52 11.52 0 11.52 10-Dec-09 11.48 11.48 11.48 11.48 0 11.48 9-Dec-09 11.48 11.48 11.48 11.48 0 11.48 8-Dec-09 11.45 11.45 11.45 11.45 0 11.45 7-Dec-09 11.56 11.56 11.56 11.56 0 11.56 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.52 11.52 11.52 11.52 0 11.52 2-Dec-09 11.60 11.60 11.60 11.60 0 11.60 1-Dec-09 11.59 11.59 11.59 11.59 0 11.59 30-Nov-09 11.46 11.46 11.46 11.46 0 11.46 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.61 11.61 11.61 11.61 0 11.61 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.57 11.57 11.57 11.57 0 11.57 17-Nov-09 11.57 11.57 11.57 11.57 0 11.57 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.39 11.39 11.39 11.39 0 11.39 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.92 10.92 10.92 10.92 0 10.92 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 29-Oct-09 11.13 11.13 11.13 11.13 0 11.13 28-Oct-09 10.95 10.95 10.95 10.95 0 10.95 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.12 11.12 11.12 11.12 0 11.12 23-Oct-09 11.23 11.23 11.23 11.23 0 11.23 22-Oct-09 11.35 11.35 11.35 11.35 0 11.35 21-Oct-09 11.22 11.22 11.22 11.22 0 11.22 20-Oct-09 11.30 11.30 11.30 11.30 0 11.30 19-Oct-09 11.36 11.36 11.36 11.36 0 11.36 16-Oct-09 11.25 11.25 11.25 11.25 0 11.25 15-Oct-09 11.33 11.33 11.33 11.33 0 11.33 14-Oct-09 11.27 11.27 11.27 11.27 0 11.27 13-Oct-09 11.09 11.09 11.09 11.09 0 11.09 12-Oct-09 11.11 11.11 11.11 11.11 0 11.11 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 11.02 11.02 11.02 11.02 0 11.02 7-Oct-09 10.93 10.93 10.93 10.93 0 10.93 6-Oct-09 10.94 10.94 10.94 10.94 0 10.94 5-Oct-09 10.80 10.80 10.80 10.80 0 10.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions