Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow  0.03% Nasdaq  0.00%

Columbia Dividend Income C (LBSCX)

On Dec 30: 11.69   0.00 (0.00%)

MORE ON LBSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.69 11.69 11.69 11.69 0 11.69 29-Dec-09 11.69 11.69 11.69 11.69 0 11.69 28-Dec-09 11.70 11.70 11.70 11.70 0 11.70 24-Dec-09 11.69 11.69 11.69 11.69 0 11.69 23-Dec-09 11.62 11.62 11.62 11.62 0 11.62 22-Dec-09 11.60 11.60 11.60 11.60 0 11.60 21-Dec-09 11.57 11.57 11.57 11.57 0 11.57 18-Dec-09 11.46 11.46 11.46 11.46 0 11.46 17-Dec-09 11.42 11.42 11.42 11.42 0 11.42 16-Dec-09 11.54 11.54 11.54 11.54 0 11.54 15-Dec-09 11.52 11.52 11.52 11.52 0 11.52 14-Dec-09 11.58 11.58 11.58 11.58 0 11.58 11-Dec-09 11.51 11.51 11.51 11.51 0 11.51 10-Dec-09 11.47 11.47 11.47 11.47 0 11.47 9-Dec-09 11.47 11.47 11.47 11.47 0 11.47 8-Dec-09 11.44 11.44 11.44 11.44 0 11.44 7-Dec-09 11.55 11.55 11.55 11.55 0 11.55 4-Dec-09 11.57 11.57 11.57 11.57 0 11.57 3-Dec-09 11.51 11.51 11.51 11.51 0 11.51 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.45 11.45 11.45 11.45 0 11.45 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.61 11.61 11.61 11.61 0 11.61 24-Nov-09 11.55 11.55 11.55 11.55 0 11.55 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.40 11.40 11.40 11.40 0 11.40 19-Nov-09 11.41 11.41 11.41 11.41 0 11.41 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.56 11.56 11.56 11.56 0 11.56 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.43 11.43 11.43 11.43 0 11.43 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.39 11.39 11.39 11.39 0 11.39 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 10.94 10.94 10.94 10.94 0 10.94 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.12 11.12 11.12 11.12 0 11.12 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.34 11.34 11.34 11.34 0 11.34 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.29 11.29 11.29 11.29 0 11.29 19-Oct-09 11.35 11.35 11.35 11.35 0 11.35 16-Oct-09 11.24 11.24 11.24 11.24 0 11.24 15-Oct-09 11.32 11.32 11.32 11.32 0 11.32 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 11.08 11.08 11.08 11.08 0 11.08 12-Oct-09 11.11 11.11 11.11 11.11 0 11.11 9-Oct-09 11.06 11.06 11.06 11.06 0 11.06 8-Oct-09 11.01 11.01 11.01 11.01 0 11.01 7-Oct-09 10.92 10.92 10.92 10.92 0 10.92 6-Oct-09 10.93 10.93 10.93 10.93 0 10.93 5-Oct-09 10.79 10.79 10.79 10.79 0 10.79 2-Oct-09 10.66 10.66 10.66 10.66 0 10.66 1-Oct-09 10.70 10.70 10.70 10.70 0 10.70 30-Sep-09 10.93 10.93 10.93 10.93 0 10.93 29-Sep-09 10.97 10.97 10.97 10.97 0 10.97 28-Sep-09 10.99 10.99 10.99 10.99 0 10.99 28-Sep-09 $ 0.047 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions