LBTYA: Historical Prices for Liberty Global, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	20.67	20.92	20.34	20.39	1,985,200	20.39
19-Nov-09	21.30	21.37	20.74	20.95	1,947,800	20.95
18-Nov-09	21.43	21.48	21.20	21.46	2,895,000	21.46
17-Nov-09	21.79	21.87	21.35	21.53	2,788,200	21.53
16-Nov-09	21.42	22.00	21.34	21.80	4,078,600	21.80
13-Nov-09	20.75	21.54	20.31	21.26	15,413,300	21.26
12-Nov-09	23.48	23.72	22.89	23.10	1,501,400	23.10
11-Nov-09	23.15	23.84	23.11	23.54	1,329,200	23.54
10-Nov-09	22.59	23.12	22.55	23.03	1,417,900	23.03
9-Nov-09	21.79	22.55	21.79	22.55	1,555,200	22.55
6-Nov-09	21.63	22.01	21.40	21.77	1,108,100	21.77
5-Nov-09	21.36	22.13	21.22	21.82	1,709,300	21.82
4-Nov-09	20.82	21.64	20.80	21.01	1,631,200	21.01
3-Nov-09	20.43	20.85	20.03	20.81	1,819,300	20.81
2-Nov-09	20.48	20.99	20.19	20.61	2,206,700	20.61
30-Oct-09	21.28	21.34	20.28	20.53	2,101,900	20.53
29-Oct-09	20.90	21.66	20.78	21.34	1,162,400	21.34
28-Oct-09	21.43	21.59	20.66	20.74	1,602,000	20.74
27-Oct-09	21.41	22.05	21.39	21.55	1,635,100	21.55
26-Oct-09	21.77	22.35	21.30	21.35	1,224,600	21.35
23-Oct-09	22.70	22.76	21.76	21.80	1,713,400	21.80
22-Oct-09	22.38	22.84	22.01	22.76	1,322,500	22.76
21-Oct-09	22.72	23.11	22.27	22.33	1,328,800	22.33
20-Oct-09	22.85	22.94	22.44	22.76	1,120,400	22.76
19-Oct-09	22.83	23.04	22.45	22.94	1,781,900	22.94
16-Oct-09	23.00	23.00	22.36	22.69	1,675,600	22.69
15-Oct-09	22.61	23.19	22.41	23.17	2,053,600	23.17
14-Oct-09	22.91	22.91	22.51	22.73	1,872,500	22.73
13-Oct-09	22.13	22.61	21.91	22.44	1,018,100	22.44
12-Oct-09	22.53	22.79	21.97	22.21	1,356,400	22.21
9-Oct-09	21.94	22.64	21.74	22.64	1,620,900	22.64
8-Oct-09	21.87	22.56	21.86	21.95	2,199,500	21.95
7-Oct-09	21.49	21.65	21.12	21.56	1,045,400	21.56
6-Oct-09	21.59	22.06	21.35	21.52	1,436,200	21.52
5-Oct-09	20.83	21.58	20.83	21.54	1,678,800	21.54
2-Oct-09	20.70	21.15	20.41	20.84	2,023,800	20.84
1-Oct-09	22.22	22.23	20.80	20.89	4,782,800	20.89
30-Sep-09	23.17	23.28	22.42	22.57	2,491,000	22.57
29-Sep-09	24.06	24.24	22.88	23.14	1,729,200	23.14
28-Sep-09	23.48	24.01	23.45	24.00	1,157,400	24.00
25-Sep-09	23.20	23.55	22.98	23.39	1,406,100	23.39
24-Sep-09	24.01	24.13	23.04	23.25	2,097,400	23.25
23-Sep-09	24.60	24.88	23.81	23.83	3,126,800	23.83
22-Sep-09	24.76	25.01	24.40	24.46	935,300	24.46
21-Sep-09	24.39	24.72	24.24	24.58	837,900	24.58
18-Sep-09	24.65	24.93	24.35	24.49	1,478,600	24.49
17-Sep-09	25.17	25.25	24.19	24.51	2,043,200	24.51
16-Sep-09	25.00	25.27	24.70	25.11	1,824,200	25.11
15-Sep-09	24.79	25.25	24.63	24.79	2,147,500	24.79
14-Sep-09	24.07	24.98	23.82	24.84	1,212,300	24.84
11-Sep-09	24.58	24.75	23.89	24.23	1,760,000	24.23
10-Sep-09	23.89	24.64	23.80	24.53	1,655,100	24.53
9-Sep-09	23.14	24.42	23.04	23.89	2,215,000	23.89
8-Sep-09	23.07	23.42	22.87	23.21	1,496,900	23.21
4-Sep-09	21.96	23.13	21.85	23.06	1,411,200	23.06
3-Sep-09	22.10	22.33	21.71	21.92	1,546,000	21.92
2-Sep-09	21.11	22.11	20.97	21.93	1,955,700	21.93
1-Sep-09	21.84	22.73	21.21	21.24	1,657,700	21.24
31-Aug-09	22.18	22.71	21.78	21.89	1,370,600	21.89
28-Aug-09	22.45	22.79	22.18	22.50	958,400	22.50
27-Aug-09	21.95	22.32	21.43	22.24	1,101,700	22.24
26-Aug-09	22.18	22.30	21.80	22.08	1,069,600	22.08
25-Aug-09	21.92	22.65	21.92	22.14	1,085,000	22.14
24-Aug-09	22.20	22.60	21.86	21.91	1,095,600	21.91
21-Aug-09	21.43	22.34	21.43	22.09	980,800	22.09
20-Aug-09	20.96	21.57	20.79	21.39	1,228,100	21.39
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions