LBTYA Historical Prices | Liberty Global, Inc. Stock

Dow

0.25% Nasdaq

0.35%

Liberty Global Inc. (LBTYA)

-NasdaqGS

74.56 0.94(1.25%) 1:43PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 22, 2013	75.97	76.60	75.13	75.50	2,048,800	75.50
May 21, 2013	75.18	76.21	75.16	76.05	3,005,100	76.05
May 20, 2013	75.45	75.51	74.45	75.13	2,335,900	75.13
May 17, 2013	76.68	76.68	74.98	75.49	2,214,400	75.49
May 16, 2013	76.78	76.82	75.67	75.81	2,446,900	75.81
May 15, 2013	76.70	77.69	76.35	76.60	1,775,700	76.60
May 14, 2013	77.09	77.69	76.58	77.29	2,596,000	77.29
May 13, 2013	76.88	77.22	76.14	76.89	1,217,600	76.89
May 10, 2013	76.71	77.78	76.70	76.93	1,264,000	76.93
May 9, 2013	78.62	78.64	75.80	76.86	6,113,700	76.86
May 8, 2013	78.19	79.11	77.70	79.05	2,749,800	79.05
May 7, 2013	75.11	78.24	75.06	78.01	3,105,300	78.01
May 6, 2013	74.69	75.63	74.04	75.18	1,188,600	75.18
May 3, 2013	74.96	75.32	74.01	74.98	1,737,100	74.98
May 2, 2013	74.40	74.49	73.54	74.32	1,798,400	74.32
May 1, 2013	72.48	74.62	72.24	74.08	2,781,800	74.08
Apr 30, 2013	73.21	73.51	72.15	72.37	3,521,200	72.37
Apr 29, 2013	73.70	74.24	73.04	73.29	1,524,700	73.29
Apr 26, 2013	72.56	74.04	72.07	73.61	1,792,500	73.61
Apr 25, 2013	72.48	72.93	71.79	72.65	2,264,100	72.65
Apr 24, 2013	73.44	73.90	72.36	72.44	1,893,500	72.44
Apr 23, 2013	73.44	73.56	72.12	73.00	1,535,100	73.00
Apr 22, 2013	73.40	73.78	72.34	72.74	1,937,900	72.74
Apr 19, 2013	72.81	73.64	72.44	73.44	1,740,200	73.44
Apr 18, 2013	73.89	73.89	72.57	72.85	1,523,400	72.85
Apr 17, 2013	73.63	74.43	72.72	73.39	1,738,000	73.39
Apr 16, 2013	74.39	74.69	73.67	74.48	2,353,700	74.48
Apr 15, 2013	75.16	75.24	73.39	74.07	1,971,400	74.07
Apr 12, 2013	75.43	75.79	74.38	75.54	2,308,500	75.54
Apr 11, 2013	74.21	75.86	74.00	75.14	2,775,200	75.14
Apr 10, 2013	74.07	74.85	73.55	73.79	1,863,400	73.79
Apr 9, 2013	74.05	74.69	73.16	73.69	1,417,600	73.69
Apr 8, 2013	73.88	74.41	73.09	74.10	2,252,300	74.10
Apr 5, 2013	73.48	74.11	72.25	73.98	1,639,400	73.98
Apr 4, 2013	74.38	74.52	73.67	74.45	2,294,400	74.45
Apr 3, 2013	75.20	75.45	73.45	74.42	3,466,900	74.42
Apr 2, 2013	74.10	75.63	73.78	75.31	5,404,200	75.31
Apr 1, 2013	73.66	74.61	72.93	73.66	2,011,000	73.66
Mar 28, 2013	71.82	73.47	70.35	73.38	4,078,100	73.38
Mar 27, 2013	71.06	72.40	70.57	72.35	2,908,900	72.35
Mar 26, 2013	70.77	71.74	69.67	71.60	3,117,100	71.60
Mar 25, 2013	70.51	70.78	68.91	69.52	2,144,400	69.52
Mar 22, 2013	69.55	71.26	69.48	70.61	1,849,100	70.61
Mar 21, 2013	69.49	69.88	69.17	69.36	2,226,200	69.36
Mar 20, 2013	68.26	70.10	68.14	69.99	2,703,500	69.99
Mar 19, 2013	68.51	68.87	67.49	68.11	2,037,600	68.11
Mar 18, 2013	68.41	68.67	67.13	68.24	3,579,200	68.24
Mar 15, 2013	70.29	70.29	69.01	69.12	2,780,300	69.12
Mar 14, 2013	70.47	70.65	69.49	70.11	2,599,900	70.11
Mar 13, 2013	71.16	71.79	70.22	70.29	2,027,900	70.29
Mar 12, 2013	71.76	71.76	70.73	70.92	2,677,600	70.92
Mar 11, 2013	71.58	71.83	71.30	71.77	1,864,900	71.77
Mar 8, 2013	71.34	71.78	70.66	71.74	4,363,900	71.74
Mar 7, 2013	71.18	71.34	70.50	70.98	2,020,000	70.98
Mar 6, 2013	71.27	71.80	70.20	71.01	2,688,300	71.01
Mar 5, 2013	70.39	71.16	70.04	70.82	4,075,000	70.82
Mar 4, 2013	69.15	70.16	69.05	70.09	2,506,900	70.09
Mar 1, 2013	68.20	69.44	67.71	69.13	2,916,000	69.13
Feb 28, 2013	67.28	69.02	67.11	68.89	3,054,700	68.89
Feb 27, 2013	66.33	67.95	65.77	67.51	3,576,000	67.51
Feb 26, 2013	65.74	66.43	64.83	66.35	3,682,800	66.35
Feb 25, 2013	64.22	65.73	63.37	65.20	3,578,900	65.20
Feb 22, 2013	63.69	64.88	63.12	64.86	2,881,500	64.86
Feb 21, 2013	64.57	64.60	62.71	63.39	4,233,600	63.39
Feb 20, 2013	64.92	65.18	64.35	64.57	4,416,000	64.57
Feb 19, 2013	65.81	65.87	64.71	65.05	3,008,300	65.05
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LBTYA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Liberty Global Inc. (LBTYA)