LBTYK: Historical Prices for Liberty Global, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	20.45	20.69	20.17	20.57	301,600	20.57
17-Dec-09	20.53	20.70	20.14	20.48	463,400	20.48
16-Dec-09	20.74	21.20	20.74	20.91	159,100	20.91
15-Dec-09	21.21	21.21	20.63	20.70	291,400	20.70
14-Dec-09	21.11	21.39	20.88	21.12	173,400	21.12
11-Dec-09	21.43	21.63	21.05	21.05	293,800	21.05
10-Dec-09	21.16	21.48	21.08	21.40	152,900	21.40
9-Dec-09	21.02	21.02	20.48	20.95	173,800	20.95
8-Dec-09	20.95	21.05	20.53	20.87	232,200	20.87
7-Dec-09	20.42	21.13	20.42	20.95	617,900	20.95
4-Dec-09	20.04	20.57	19.96	20.52	553,400	20.52
3-Dec-09	19.81	20.48	19.81	19.90	167,800	19.90
2-Dec-09	19.30	19.80	19.30	19.77	225,200	19.77
1-Dec-09	19.59	19.78	19.08	19.34	196,600	19.34
30-Nov-09	19.69	19.69	18.79	19.39	815,200	19.39
27-Nov-09	19.75	20.12	19.56	19.77	144,800	19.77
25-Nov-09	20.15	20.44	19.88	20.20	334,600	20.20
24-Nov-09	20.68	20.68	19.76	20.17	619,600	20.17
23-Nov-09	20.53	21.17	20.48	20.55	219,200	20.55
20-Nov-09	20.94	20.94	20.28	20.32	377,800	20.32
19-Nov-09	21.27	21.30	20.71	20.95	158,700	20.95
18-Nov-09	21.35	21.41	21.17	21.37	181,900	21.37
17-Nov-09	21.59	21.81	21.32	21.51	325,400	21.51
16-Nov-09	21.42	21.93	21.42	21.71	474,100	21.71
13-Nov-09	21.28	21.54	20.29	21.37	2,010,400	21.37
12-Nov-09	23.29	23.59	22.81	23.01	195,600	23.01
11-Nov-09	23.00	23.71	22.99	23.40	231,600	23.40
10-Nov-09	22.43	23.00	22.40	22.87	304,500	22.87
9-Nov-09	22.01	22.47	21.78	22.47	214,600	22.47
6-Nov-09	21.42	21.94	21.34	21.70	401,500	21.70
5-Nov-09	21.26	22.06	21.26	21.71	465,400	21.71
4-Nov-09	21.00	21.61	20.85	21.06	444,300	21.06
3-Nov-09	20.34	20.83	20.02	20.81	357,300	20.81
2-Nov-09	20.47	21.05	20.19	20.60	668,500	20.60
30-Oct-09	21.24	21.30	20.29	20.58	626,600	20.58
29-Oct-09	20.85	21.62	20.72	21.32	310,000	21.32
28-Oct-09	21.22	21.46	20.57	20.69	600,300	20.69
27-Oct-09	21.28	21.97	21.28	21.39	305,300	21.39
26-Oct-09	21.72	22.27	21.26	21.30	669,700	21.30
23-Oct-09	22.77	22.77	21.71	21.75	555,500	21.75
22-Oct-09	22.17	22.75	21.91	22.71	539,600	22.71
21-Oct-09	22.75	22.96	22.18	22.24	461,400	22.24
20-Oct-09	22.85	22.85	22.34	22.69	429,200	22.69
19-Oct-09	22.56	22.93	22.37	22.83	326,300	22.83
16-Oct-09	22.71	22.80	22.22	22.62	412,700	22.62
15-Oct-09	22.36	23.00	22.22	22.96	379,200	22.96
14-Oct-09	22.65	22.72	22.33	22.52	372,000	22.52
13-Oct-09	21.96	22.46	21.76	22.30	226,000	22.30
12-Oct-09	22.50	22.64	21.84	22.03	471,100	22.03
9-Oct-09	21.86	22.49	21.60	22.48	398,200	22.48
8-Oct-09	21.74	22.37	21.73	21.83	461,600	21.83
7-Oct-09	21.31	21.49	21.00	21.46	260,800	21.46
6-Oct-09	21.45	21.90	21.22	21.33	270,000	21.33
5-Oct-09	21.06	21.45	20.75	21.36	375,000	21.36
2-Oct-09	20.57	21.08	20.33	20.76	661,000	20.76
1-Oct-09	22.07	22.10	20.69	20.80	1,585,200	20.80
30-Sep-09	22.99	23.09	22.28	22.46	575,000	22.46
29-Sep-09	23.69	23.91	22.61	22.94	335,600	22.94
28-Sep-09	23.11	23.65	23.11	23.60	297,400	23.60
25-Sep-09	22.78	23.16	22.62	23.03	403,300	23.03
24-Sep-09	23.79	23.85	22.65	22.89	1,167,800	22.89
23-Sep-09	24.34	24.69	23.59	23.59	1,413,000	23.59
22-Sep-09	24.53	24.87	24.24	24.32	207,100	24.32
21-Sep-09	24.15	24.56	24.09	24.43	214,400	24.43
18-Sep-09	24.47	24.81	24.19	24.32	322,300	24.32
17-Sep-09	24.76	25.06	24.10	24.44	575,100	24.44
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions