LBTYK Historical Prices | Liberty Global, Inc. Stock

Dow

0.34% Nasdaq

0.16%

Liberty Global Inc. (LBTYK)

-NasdaqGS

70.68 0.53(0.76%) 4:00PM EDT|After Hours : 70.57 0.11 (0.15%) 4:15PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 21, 2013	69.95	70.97	69.86	70.68	1,601,600	70.68
May 20, 2013	70.32	70.37	69.24	70.15	1,157,000	70.15
May 17, 2013	71.20	71.20	69.80	70.17	926,700	70.17
May 16, 2013	71.72	71.72	70.41	70.58	788,500	70.58
May 15, 2013	72.12	72.35	71.22	71.45	587,900	71.45
May 14, 2013	72.00	72.53	71.40	72.03	664,600	72.03
May 13, 2013	71.66	72.05	70.95	71.75	484,400	71.75
May 10, 2013	71.77	72.49	71.40	71.69	272,300	71.69
May 9, 2013	73.60	73.60	70.62	71.63	955,200	71.63
May 8, 2013	72.65	73.85	72.49	73.78	571,800	73.78
May 7, 2013	70.43	73.03	70.25	72.87	1,578,400	72.87
May 6, 2013	70.05	70.72	69.83	70.34	507,000	70.34
May 3, 2013	69.55	70.30	69.07	70.14	791,600	70.14
May 2, 2013	68.79	69.38	68.53	69.25	753,600	69.25
May 1, 2013	67.73	69.52	67.48	68.82	1,100,400	68.82
Apr 30, 2013	68.40	68.40	67.11	67.65	1,186,200	67.65
Apr 29, 2013	68.77	68.98	68.19	68.31	531,600	68.31
Apr 26, 2013	67.89	68.92	67.03	68.48	602,600	68.48
Apr 25, 2013	67.78	67.95	66.87	67.70	971,300	67.70
Apr 24, 2013	68.25	68.64	67.34	67.46	609,400	67.46
Apr 23, 2013	68.47	68.47	67.15	68.11	607,200	68.11
Apr 22, 2013	68.60	68.60	67.35	67.85	772,600	67.85
Apr 19, 2013	68.24	68.51	67.42	68.20	859,900	68.20
Apr 18, 2013	69.38	69.38	67.66	67.90	860,600	67.90
Apr 17, 2013	69.72	69.72	68.25	68.66	1,248,600	68.66
Apr 16, 2013	70.14	70.14	69.01	69.64	1,239,100	69.64
Apr 15, 2013	70.64	70.64	68.70	69.31	986,600	69.31
Apr 12, 2013	70.19	70.96	69.56	70.79	1,190,400	70.79
Apr 11, 2013	69.63	71.07	69.42	70.23	1,139,500	70.23
Apr 10, 2013	69.34	70.09	68.96	69.30	708,100	69.30
Apr 9, 2013	69.75	70.06	68.52	69.05	498,500	69.05
Apr 8, 2013	69.25	69.65	68.52	69.48	375,700	69.48
Apr 5, 2013	69.25	69.41	67.86	69.35	615,600	69.35
Apr 4, 2013	69.82	69.88	68.98	69.79	812,500	69.79
Apr 3, 2013	70.65	70.73	68.59	69.73	2,054,000	69.73
Apr 2, 2013	68.90	70.90	68.90	70.41	1,836,200	70.41
Apr 1, 2013	68.32	69.13	68.20	69.02	1,130,800	69.02
Mar 28, 2013	65.25	68.71	65.25	68.63	2,425,100	68.63
Mar 27, 2013	66.00	67.45	65.51	67.32	1,117,200	67.32
Mar 26, 2013	64.97	66.58	64.93	66.45	1,112,300	66.45
Mar 25, 2013	65.54	65.54	63.73	64.43	970,200	64.43
Mar 22, 2013	64.22	65.93	64.17	65.30	922,200	65.30
Mar 21, 2013	64.36	64.56	63.94	64.19	1,269,700	64.19
Mar 20, 2013	63.29	64.65	63.29	64.54	1,100,700	64.54
Mar 19, 2013	63.26	63.63	62.24	62.91	1,271,700	62.91
Mar 18, 2013	63.44	63.44	61.89	62.85	1,685,300	62.85
Mar 15, 2013	64.92	64.92	63.63	63.78	915,600	63.78
Mar 14, 2013	65.36	65.36	64.08	64.64	832,000	64.64
Mar 13, 2013	66.04	66.04	64.83	64.97	733,600	64.97
Mar 12, 2013	66.40	66.40	65.31	65.73	1,506,400	65.73
Mar 11, 2013	66.25	66.44	65.96	66.33	853,900	66.33
Mar 8, 2013	65.97	66.52	65.41	66.44	1,209,200	66.44
Mar 7, 2013	65.66	66.22	65.36	65.95	1,072,000	65.95
Mar 6, 2013	65.81	66.55	64.96	65.74	1,288,300	65.74
Mar 5, 2013	64.97	65.96	64.89	65.78	1,468,500	65.78
Mar 4, 2013	63.96	64.96	63.86	64.88	517,900	64.88
Mar 1, 2013	63.15	64.45	63.03	63.99	1,020,000	63.99
Feb 28, 2013	61.95	64.07	61.95	63.86	1,763,800	63.86
Feb 27, 2013	61.36	63.05	61.11	62.48	1,902,800	62.48
Feb 26, 2013	60.35	61.45	59.86	61.28	1,773,700	61.28
Feb 25, 2013	59.21	60.57	58.51	60.22	1,023,900	60.22
Feb 22, 2013	58.25	59.76	57.89	59.66	1,552,200	59.66
Feb 21, 2013	58.96	58.98	57.66	58.26	1,759,400	58.26
Feb 20, 2013	59.70	59.83	58.95	59.17	1,965,800	59.17
Feb 19, 2013	60.61	60.61	59.37	59.63	930,100	59.63
Feb 15, 2013	60.62	60.95	59.87	60.26	1,720,300	60.26
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LBTYK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Liberty Global Inc. (LBTYK)