Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:13AM ET - U.S. Markets open in 7 hours and 17 minutes. Dow  0.50% Nasdaq  0.49%

Columbia Contrarian Core C (LCCCX)

On Dec 9: 11.30   0.05 (0.44%)

MORE ON LCCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.25 11.25 11.25 11.25 0 11.25 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.44 11.44 11.44 11.44 0 11.44 3-Dec-09 11.37 11.37 11.37 11.37 0 11.37 2-Dec-09 11.50 11.50 11.50 11.50 0 11.50 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.35 11.35 11.35 11.35 0 11.35 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.53 11.53 11.53 11.53 0 11.53 24-Nov-09 11.48 11.48 11.48 11.48 0 11.48 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.57 11.57 11.57 11.57 0 11.57 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.58 11.58 11.58 11.58 0 11.58 13-Nov-09 11.40 11.40 11.40 11.40 0 11.40 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.47 11.47 11.47 11.47 0 11.47 10-Nov-09 11.42 11.42 11.42 11.42 0 11.42 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.15 11.15 11.15 11.15 0 11.15 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.87 10.87 10.87 10.87 0 10.87 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 29-Oct-09 11.13 11.13 11.13 11.13 0 11.13 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 11.35 11.35 11.35 11.35 0 11.35 22-Oct-09 11.51 11.51 11.51 11.51 0 11.51 21-Oct-09 11.39 11.39 11.39 11.39 0 11.39 20-Oct-09 11.48 11.48 11.48 11.48 0 11.48 19-Oct-09 11.56 11.56 11.56 11.56 0 11.56 16-Oct-09 11.45 11.45 11.45 11.45 0 11.45 15-Oct-09 11.52 11.52 11.52 11.52 0 11.52 14-Oct-09 11.48 11.48 11.48 11.48 0 11.48 13-Oct-09 11.24 11.24 11.24 11.24 0 11.24 12-Oct-09 11.29 11.29 11.29 11.29 0 11.29 9-Oct-09 11.25 11.25 11.25 11.25 0 11.25 8-Oct-09 11.21 11.21 11.21 11.21 0 11.21 7-Oct-09 11.08 11.08 11.08 11.08 0 11.08 6-Oct-09 11.04 11.04 11.04 11.04 0 11.04 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.70 10.70 10.70 10.70 0 10.70 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 11.03 11.03 11.03 11.03 0 11.03 29-Sep-09 11.06 11.06 11.06 11.06 0 11.06 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.91 10.91 10.91 10.91 0 10.91 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.13 11.13 11.13 11.13 0 11.13 22-Sep-09 11.29 11.29 11.29 11.29 0 11.29 21-Sep-09 11.13 11.13 11.13 11.13 0 11.13 18-Sep-09 11.18 11.18 11.18 11.18 0 11.18 17-Sep-09 11.17 11.17 11.17 11.17 0 11.17 16-Sep-09 11.22 11.22 11.22 11.22 0 11.22 15-Sep-09 11.02 11.02 11.02 11.02 0 11.02 14-Sep-09 10.97 10.97 10.97 10.97 0 10.97 11-Sep-09 10.89 10.89 10.89 10.89 0 10.89 10-Sep-09 10.90 10.90 10.90 10.90 0 10.90 9-Sep-09 10.78 10.78 10.78 10.78 0 10.78 8-Sep-09 10.69 10.69 10.69 10.69 0 10.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions