Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:27AM ET - U.S. Markets open in 3 hours and 3 minutes. Dow  0.22% Nasdaq  0.00%

AIM Diversified Dividend A (LCEAX)

On Dec 4: 10.88   0.07 (0.65%)

MORE ON LCEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 10.81 10.81 10.81 10.81 0 10.81 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.86 10.86 10.86 10.86 0 10.86 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.70 10.70 10.70 10.70 0 10.70 25-Nov-09 10.88 10.88 10.88 10.88 0 10.88 24-Nov-09 10.83 10.83 10.83 10.83 0 10.83 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.71 10.71 10.71 10.71 0 10.71 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.92 10.92 10.92 10.92 0 10.92 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.95 10.95 10.95 10.95 0 10.95 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.78 10.78 10.78 10.78 0 10.78 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.54 10.54 10.54 10.54 0 10.54 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.18 10.18 10.18 10.18 0 10.18 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.45 10.45 10.45 10.45 0 10.45 26-Oct-09 10.55 10.55 10.55 10.55 0 10.55 23-Oct-09 10.67 10.67 10.67 10.67 0 10.67 22-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.80 10.80 10.80 10.80 0 10.80 16-Oct-09 10.69 10.69 10.69 10.69 0 10.69 15-Oct-09 10.77 10.77 10.77 10.77 0 10.77 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.61 10.61 10.61 10.61 0 10.61 9-Oct-09 10.56 10.56 10.56 10.56 0 10.56 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.38 10.38 10.38 10.38 0 10.38 6-Oct-09 10.35 10.35 10.35 10.35 0 10.35 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.07 10.07 10.07 10.07 0 10.07 1-Oct-09 10.16 10.16 10.16 10.16 0 10.16 30-Sep-09 10.41 10.41 10.41 10.41 0 10.41 29-Sep-09 10.42 10.42 10.42 10.42 0 10.42 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.24 10.24 10.24 10.24 0 10.24 24-Sep-09 10.30 10.30 10.30 10.30 0 10.30 23-Sep-09 10.42 10.42 10.42 10.42 0 10.42 22-Sep-09 10.53 10.53 10.53 10.53 0 10.53 21-Sep-09 10.47 10.47 10.47 10.47 0 10.47 18-Sep-09 10.56 10.56 10.56 10.56 0 10.56 18-Sep-09 $ 0.037 Dividend 17-Sep-09 10.58 10.58 10.58 10.58 0 10.54 16-Sep-09 10.62 10.62 10.62 10.62 0 10.58 15-Sep-09 10.47 10.47 10.47 10.47 0 10.43 14-Sep-09 10.42 10.42 10.42 10.42 0 10.38 11-Sep-09 10.34 10.34 10.34 10.34 0 10.30 10-Sep-09 10.35 10.35 10.35 10.35 0 10.31 9-Sep-09 10.29 10.29 10.29 10.29 0 10.25 8-Sep-09 10.17 10.17 10.17 10.17 0 10.13 4-Sep-09 10.11 10.11 10.11 10.11 0 10.07 3-Sep-09 10.00 10.00 10.00 10.00 0 9.97 2-Sep-09 9.91 9.91 9.91 9.91 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions