Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:55AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AIM Diversified Dividend C (LCEVX)

On Dec 24: 10.89   0.06 (0.55%)

MORE ON LCEVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.89 10.89 10.89 10.89 0 10.89 23-Dec-09 10.83 10.83 10.83 10.83 0 10.83 22-Dec-09 10.81 10.81 10.81 10.81 0 10.81 21-Dec-09 10.78 10.78 10.78 10.78 0 10.78 18-Dec-09 10.69 10.69 10.69 10.69 0 10.69 17-Dec-09 10.65 10.65 10.65 10.65 0 10.65 16-Dec-09 10.77 10.77 10.77 10.77 0 10.77 15-Dec-09 10.75 10.75 10.75 10.75 0 10.75 14-Dec-09 10.83 10.83 10.83 10.83 0 10.83 11-Dec-09 10.74 10.74 10.74 10.74 0 10.74 10-Dec-09 10.70 10.70 10.70 10.70 0 10.70 9-Dec-09 10.64 10.64 10.64 10.64 0 10.64 8-Dec-09 10.62 10.62 10.62 10.62 0 10.62 7-Dec-09 10.72 10.72 10.72 10.72 0 10.72 4-Dec-09 10.76 10.76 10.76 10.76 0 10.76 3-Dec-09 10.68 10.68 10.68 10.68 0 10.68 2-Dec-09 10.77 10.77 10.77 10.77 0 10.77 1-Dec-09 10.73 10.73 10.73 10.73 0 10.73 30-Nov-09 10.62 10.62 10.62 10.62 0 10.62 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.76 10.76 10.76 10.76 0 10.76 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.79 10.79 10.79 10.79 0 10.79 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.56 10.56 10.56 10.56 0 10.56 11-Nov-09 10.70 10.70 10.70 10.70 0 10.70 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.18 10.18 10.18 10.18 0 10.18 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.35 10.35 10.35 10.35 0 10.35 28-Oct-09 10.12 10.12 10.12 10.12 0 10.12 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.43 10.43 10.43 10.43 0 10.43 23-Oct-09 10.56 10.56 10.56 10.56 0 10.56 22-Oct-09 10.68 10.68 10.68 10.68 0 10.68 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.60 10.60 10.60 10.60 0 10.60 19-Oct-09 10.69 10.69 10.69 10.69 0 10.69 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.66 10.66 10.66 10.66 0 10.66 14-Oct-09 10.62 10.62 10.62 10.62 0 10.62 13-Oct-09 10.45 10.45 10.45 10.45 0 10.45 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.24 10.24 10.24 10.24 0 10.24 5-Oct-09 10.12 10.12 10.12 10.12 0 10.12 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 10.05 10.05 10.05 10.05 0 10.05 30-Sep-09 10.30 10.30 10.30 10.30 0 10.30 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.31 10.31 10.31 10.31 0 10.31 25-Sep-09 10.13 10.13 10.13 10.13 0 10.13 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.31 10.31 10.31 10.31 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions