Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:41AM ET - U.S. Markets close in 4 hours and 19 minutes. Dow  0.74% Nasdaq  0.63%

Lord Abbett CA Tax-Free Income F (LCFFX)

On Dec 9: 9.86   0.01 (0.10%)

MORE ON LCFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.83 9.83 9.83 9.83 0 9.83 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 $ 0.039 Dividend 29-Oct-09 9.85 9.85 9.85 9.85 0 9.81 28-Oct-09 9.87 9.87 9.87 9.87 0 9.83 27-Oct-09 9.89 9.89 9.89 9.89 0 9.85 26-Oct-09 9.92 9.92 9.92 9.92 0 9.88 23-Oct-09 9.92 9.92 9.92 9.92 0 9.88 22-Oct-09 9.91 9.91 9.91 9.91 0 9.87 21-Oct-09 9.91 9.91 9.91 9.91 0 9.87 20-Oct-09 9.91 9.91 9.91 9.91 0 9.87 19-Oct-09 9.91 9.91 9.91 9.91 0 9.87 16-Oct-09 9.92 9.92 9.92 9.92 0 9.88 15-Oct-09 9.92 9.92 9.92 9.92 0 9.88 14-Oct-09 9.94 9.94 9.94 9.94 0 9.90 13-Oct-09 10.01 10.01 10.01 10.01 0 9.97 12-Oct-09 10.07 10.07 10.07 10.07 0 10.03 9-Oct-09 10.07 10.07 10.07 10.07 0 10.03 8-Oct-09 10.09 10.09 10.09 10.09 0 10.05 7-Oct-09 10.14 10.14 10.14 10.14 0 10.10 6-Oct-09 10.17 10.17 10.17 10.17 0 10.13 5-Oct-09 10.20 10.20 10.20 10.20 0 10.16 2-Oct-09 10.20 10.20 10.20 10.20 0 10.16 1-Oct-09 10.19 10.19 10.19 10.19 0 10.15 30-Sep-09 10.17 10.17 10.17 10.17 0 10.13 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.15 10.15 10.15 10.15 0 10.07 28-Sep-09 10.13 10.13 10.13 10.13 0 10.05 25-Sep-09 10.13 10.13 10.13 10.13 0 10.05 24-Sep-09 10.12 10.12 10.12 10.12 0 10.04 23-Sep-09 10.11 10.11 10.11 10.11 0 10.03 22-Sep-09 10.09 10.09 10.09 10.09 0 10.01 21-Sep-09 10.06 10.06 10.06 10.06 0 9.98 18-Sep-09 10.05 10.05 10.05 10.05 0 9.97 17-Sep-09 10.01 10.01 10.01 10.01 0 9.93 16-Sep-09 9.98 9.98 9.98 9.98 0 9.90 15-Sep-09 9.92 9.92 9.92 9.92 0 9.84 14-Sep-09 9.91 9.91 9.91 9.91 0 9.83 11-Sep-09 9.89 9.89 9.89 9.89 0 9.81 10-Sep-09 9.84 9.84 9.84 9.84 0 9.76 9-Sep-09 9.80 9.80 9.80 9.80 0 9.72 8-Sep-09 9.80 9.80 9.80 9.80 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions