Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:59PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Lord Abbett CA Tax-Free Income A (LCFIX)

On Dec 29: 9.86   0.01 (0.10%)

MORE ON LCFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.86 9.86 9.86 9.86 0 9.86 28-Dec-09 9.85 9.85 9.85 9.85 0 9.85 24-Dec-09 9.87 9.87 9.87 9.87 0 9.87 23-Dec-09 9.86 9.86 9.86 9.86 0 9.86 22-Dec-09 9.85 9.85 9.85 9.85 0 9.85 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.87 9.87 9.87 9.87 0 9.87 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.85 9.85 9.85 9.85 0 9.85 14-Dec-09 9.86 9.86 9.86 9.86 0 9.86 11-Dec-09 9.85 9.85 9.85 9.85 0 9.85 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.83 9.83 9.83 9.83 0 9.83 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.76 9.76 9.76 9.76 0 9.76 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 9.85 9.85 9.85 9.85 0 9.85 28-Oct-09 9.87 9.87 9.87 9.87 0 9.87 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.92 9.92 9.92 9.92 0 9.92 23-Oct-09 9.92 9.92 9.92 9.92 0 9.92 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.91 9.91 9.91 9.91 0 9.91 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 9.91 9.91 9.91 9.91 0 9.91 16-Oct-09 9.92 9.92 9.92 9.92 0 9.92 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 10.01 10.01 10.01 10.01 0 10.01 12-Oct-09 10.07 10.07 10.07 10.07 0 10.07 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.09 10.09 10.09 10.09 0 10.09 7-Oct-09 10.14 10.14 10.14 10.14 0 10.14 6-Oct-09 10.17 10.17 10.17 10.17 0 10.17 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 $ 0.038 Dividend 2-Oct-09 10.20 10.20 10.20 10.20 0 10.16 1-Oct-09 10.19 10.19 10.19 10.19 0 10.15 30-Sep-09 10.17 10.17 10.17 10.17 0 10.13 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.16 10.16 10.16 10.16 0 10.09 28-Sep-09 10.13 10.13 10.13 10.13 0 10.06 25-Sep-09 10.13 10.13 10.13 10.13 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions